宏致 (3605)-元大-新竹券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲0.40
漲幅
+0.99%
成交量
2,345張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	41.40	40.95	-3	2,436	-0.12%
2024/04/19	5	40.61	82	40.14	40.20	-77	2,323	-3.31%
2024/04/18	110	39.58	30.1	39.47	39.60	79.9	2,199	3.63%	大買/
2024/04/08	0	0.00	1	40.25	38.90	-1	2,107	-0.05%
2024/04/02	0	0.00	0.1	37.95	37.60	-0.1	2,044	0.00%
2024/04/01	2	37.85	21	37.91	38.10	-19	2,037	-0.93%
2024/03/29	70	38.50	50	38.82	38.70	20	2,013	0.99%
2024/03/28	0	0.00	5	36.15	36.15	-5	1,927	-0.26%
2024/03/26	3	35.57	0	0.00	35.30	3	1,927	0.16%
2024/03/21	2	35.95	0	0.00	36.40	2	1,955	0.10%
2024/03/14	0	0.00	1	35.80	35.90	-1	1,968	-0.05%
2024/03/13	0.1	36.70	1	36.45	36.45	-0.9	1,949	-0.05%
2024/03/08	3	40.37	21	40.51	40.50	-18	1,879	-0.96%
2024/03/07	0	0.00	22	41.88	40.50	-22	1,843	-1.19%
2024/03/06	11	41.19	20	41.22	42.20	-9	1,803	-0.50%
2024/03/05	10	42.15	12	41.56	41.50	-2	1,755	-0.11%
2024/03/04	215	43.32	166	42.22	42.55	49	1,714	2.86%	大買/大賣/
2024/03/01	8	41.11	32	40.89	43.00	-24	1,580	-1.52%
2024/02/27	2	37.35	0	0.00	37.35	2	1,390	0.14%
2024/02/26	1	38.50	0	0.00	38.10	1	1,376	0.07%
2024/02/23	1	38.00	0.1	38.00	37.70	0.9	1,358	0.07%
2024/02/20	8	37.41	0	0.00	36.75	8	1,323	0.60%
2024/02/19	5	38.35	0	0.00	38.30	5	1,304	0.38%
2024/02/15	2	36.80	0	0.00	36.65	2	1,269	0.16%
2024/02/05	1	37.00	0	0.00	37.25	1	1,252	0.08%
2024/02/02	5	38.42	4	39.09	38.30	1	1,230	0.08%
2024/02/01	1	38.85	0	0.00	38.85	1	1,174	0.09%
2024/01/31	9	38.87	4	38.98	38.70	5	1,142	0.44%
2024/01/30	1	38.45	0	0.00	38.90	1	1,069	0.09%
2024/01/29	29	38.46	28	38.87	38.70	1	1,026	0.10%
2024/01/26	48	37.88	50.5	37.07	37.00	-2.5	800	-0.31%
2024/01/25	35	36.13	34	35.19	35.05	1	652	0.15%
2024/01/24	59.1	34.84	66	34.20	34.35	-6.9	481	-1.43%
2024/01/22	0	0.00	1	31.65	31.65	-1	365	-0.27%
2024/01/18	1	30.25	1	30.70	30.65	0	361	0.00%
2024/01/16	1	30.80	0	0.00	30.80	1	358	0.28%
2024/01/15	1	30.75	0	0.00	31.25	1	356	0.28%
2024/01/04	1	31.05	0	0.00	31.05	1	353	0.28%
2024/01/03	4	31.65	0	0.00	31.35	4	348	1.15%
2023/12/29	1	32.20	0	0.00	32.25	1	345	0.29%
2023/12/26	0	0.00	1	32.55	32.65	-1	340	-0.29%
2023/12/05	0	0.00	29	32.04	32.05	-29	211	-13.73%
2023/12/04	0	0.00	1	31.05	31.20	-1	181	-0.55%
2023/11/30	0	0.00	1	30.80	30.70	-1	178	-0.56%
2023/11/24	0	0.00	2	30.93	30.75	-2	170	-1.17%
2023/11/21	0	0.00	1	30.35	30.25	-1	162	-0.62%
2023/11/15	0	0.00	4	30.33	30.20	-4	161	-2.47%
2023/11/14	0	0.00	3	30.27	30.20	-3	160	-1.87%
2023/11/10	1	29.80	1	30.15	29.85	0	162	0.00%
2023/11/07	1	30.25	1	30.35	29.70	0	157	0.00%
2023/11/06	0	0.00	11	30.21	30.35	-11	144	-7.63%
2023/11/03	1	28.25	1	28.45	28.25	0	125	0.00%
2023/11/01	2	27.93	0	0.00	27.90	2	126	1.58%
2023/10/17	5	28.53	0	0.00	28.80	5	158	3.16%
2023/10/05	0	0.00	1	29.45	29.45	-1	201	-0.50%
2023/10/03	0	0.00	1	29.30	29.25	-1	204	-0.49%
2023/09/26	5	28.75	0	0.00	28.80	5	214	2.33%
2023/09/25	0	0.00	1	29.00	28.90	-1	215	-0.46%
2023/09/14	0.2	28.75	1	28.65	28.60	-0.8	215	-0.37%
2023/09/13	2	28.08	0	0.00	28.15	2	215	0.93%
2023/09/08	0	0.00	2	28.93	28.80	-2	217	-0.92%
2023/09/06	1	28.05	0	0.00	28.10	1	219	0.46%
2023/09/05	1	28.00	0	0.00	28.10	1	218	0.46%
2023/09/01	0	0.00	1	28.30	28.20	-1	221	-0.45%
2023/08/30	0	0.00	1	27.95	27.90	-1	224	-0.45%
2023/08/29	0	0.00	1	27.75	27.50	-1	226	-0.44%
2023/08/25	0	0.00	1	27.00	26.90	-1	232	-0.43%
2023/08/22	2	26.25	0	0.00	26.30	2	241	0.83%
2023/08/17	1	26.60	0	0.00	27.00	1	235	0.42%
2023/08/16	1	27.40	0	0.00	27.50	1	233	0.43%
2023/08/14	4	27.96	0	0.00	27.85	4	232	1.72%
2023/08/11	7	29.00	0	0.00	28.85	7	232	3.01%
2023/08/10	3	29.02	0	0.00	29.05	3	232	1.29%
2023/08/09	2	29.23	0	0.00	29.20	2	231	0.86%
2023/08/08	1	29.25	0	0.00	29.30	1	232	0.43%
2023/08/02	13	29.52	0	0.00	29.40	13	258	5.04%
2023/08/01	6	30.02	0	0.00	30.00	6	255	2.35%
2023/07/31	5	30.11	0	0.00	30.05	5	257	1.94%
2023/07/28	4	30.38	0	0.00	30.30	4	255	1.57%
2023/07/27	1	30.55	12	30.52	30.65	-11	253	-4.35%
2023/07/26	0	0.00	6	30.56	30.20	-6	248	-2.41%
2023/07/25	2	30.43	6	30.55	30.50	-4	247	-1.62%
2023/07/24	0	0.00	5	30.85	30.60	-5	244	-2.05%
2023/07/21	0.1	31.24	0	0.00	30.80	0.1	242	0.02%
2023/07/18	1.2	31.07	25	31.35	31.70	-23.8	229	-10.33%
2023/07/12	3	29.48	0	0.00	29.30	3	214	1.40%
2023/07/10	0	30.40	11	30.01	29.95	-11	214	-5.12%
2023/07/07	10	29.90	3	29.85	29.85	7	215	3.24%
2023/07/04	0	0.00	1	30.30	30.35	-1	217	-0.46%
2023/06/30	1	29.55	0	0.00	29.60	1	220	0.45%
2023/06/27	1	29.65	0	0.00	29.65	1	231	0.43%
2023/06/26	1	30.05	0	0.00	30.00	1	256	0.39%
2023/06/21	0	0.00	1	30.15	30.20	-1	272	-0.37%
2023/06/20	1	29.55	0	0.00	29.65	1	275	0.36%
2023/06/14	0	0.00	0	30.45	30.40	0	278	0.00%
2023/06/12	1	29.70	0	0.00	29.70	1	282	0.35%
2023/06/07	0	0.00	0	30.00	30.00	0	287	0.00%
2023/05/30	0	0.00	1	30.30	30.20	-1	297	-0.34%
2023/05/23	1	29.15	0	0.00	29.20	1	298	0.34%
2023/05/22	1	29.05	2	29.30	29.15	-1	299	-0.33%
2023/05/19	1	28.90	0	0.00	28.90	1	300	0.33%
2023/05/16	0	0.00	10	28.20	28.10	-10	323	-3.09%
2023/05/11	3	28.15	1	28.75	28.35	2	325	0.61%
2023/05/10	0	0.00	1	28.05	28.10	-1	322	-0.31%
2023/05/09	4	28.15	0	0.00	28.35	4	321	1.24%
2023/04/27	1	30.05	0	0.00	30.05	1	316	0.32%
2023/04/25	1	30.15	0	0.00	30.10	1	317	0.31%
2023/04/20	1	31.30	0	0.00	31.30	1	313	0.32%
2023/04/13	0	0.00	2	31.78	31.70	-2	303	-0.66%
2023/04/12	0	0.00	3	31.40	31.40	-3	298	-1.01%
2023/04/10	0	0.00	1	31.45	31.40	-1	295	-0.34%
2023/04/07	1	30.75	1	31.00	30.90	0	294	0.00%
2023/04/06	4	30.93	1	31.15	31.00	3	290	1.03%
2023/03/31	33	31.43	0	0.00	31.40	33	285	11.56%
2023/03/27	1	31.35	0	0.00	31.65	1	276	0.36%
2023/03/24	1	33.25	0	0.00	33.25	1	252	0.40%
2023/03/22	0	0.00	1	34.00	33.80	-1	232	-0.43%
2023/03/17	1	33.05	0	0.00	33.05	1	225	0.44%
2023/03/16	1	33.30	0	0.00	32.90	1	225	0.44%
2023/03/15	0	0.00	1	34.15	34.00	-1	227	-0.44%
2023/03/13	1	33.60	0	0.00	33.55	1	237	0.42%
2023/02/14	0	0.00	1	33.15	33.30	-1	277	-0.36%
2023/02/13	1	32.65	0	0.00	32.55	1	280	0.36%
2023/02/03	0	0.00	0	33.65	33.55	0	286	0.00%
2023/02/01	0	0.00	1	32.70	33.65	-1	282	-0.35%
2023/01/31	0	0.00	1	32.60	32.65	-1	293	-0.34%
2023/01/30	0	0.00	3.1	31.82	32.00	-3.1	292	-1.04%
2023/01/16	1	31.05	0	0.00	31.20	1	290	0.34%
2023/01/13	1	31.30	0	0.00	31.35	1	290	0.34%
2023/01/12	1	31.75	0	0.00	31.85	1	291	0.34%
2023/01/10	0	0.00	1	32.65	32.35	-1	291	-0.34%
2023/01/06	1	31.75	0	0.00	32.00	1	295	0.34%
2022/12/28	2	32.20	0	0.00	31.90	2	310	0.64%
2022/12/13	0	0.00	0.1	33.00	32.90	-0.1	334	-0.01%
2022/12/02	0.1	34.25	0	0.00	34.65	0.1	321	0.03%
2022/11/30	1	32.70	1	31.75	32.25	0	269	0.00%
2022/11/25	0	31.10	0	0.00	30.90	0	256	0.00%
2022/11/11	0	0.00	2.1	30.99	30.90	-2.1	248	-0.86%
2022/10/27	1	30.50	1	29.85	30.05	0	260	0.00%
2022/09/14	1	35.15	0	0.00	35.25	1	344	0.29%
2022/08/09	0	0.00	20	38.25	38.35	-20	432	-4.63%
2022/08/01	0	39.20	0	0.00	39.05	0	458	0.00%
2022/07/26	2	38.70	0	0.00	38.80	2	473	0.42%
2022/07/21	0	0.00	14	39.21	39.40	-14	494	-2.83%
2022/07/20	0	0.00	2	38.90	38.30	-2	493	-0.41%
2022/07/05	0	0.00	30	34.65	34.80	-30	548	-5.46%
2022/07/01	1	35.40	10	34.49	33.90	-9	563	-1.60%
2022/06/16	2	42.30	0	0.00	40.50	2	749	0.27%
2022/06/08	1	43.45	1	43.60	42.40	0	872	0.00%
2022/05/03	1	41.15	0	0.00	41.05	1	2,522	0.04%
2022/04/27	1	40.35	0	0.00	41.15	1	2,572	0.04%
2022/04/26	0	0.00	3	42.65	42.40	-3	2,569	-0.12%
2022/04/11	1	43.05	0	0.00	42.90	1	2,756	0.04%
2022/04/08	0	0.00	2	45.55	45.35	-2	2,773	-0.07%
2022/04/07	1	45.90	4	46.28	45.30	-3	2,817	-0.11%
2022/04/06	1	46.55	0	0.00	46.55	1	2,920	0.03%
2022/04/01	1	46.45	0	0.00	46.70	1	3,077	0.03%
2022/03/31	20	46.78	0	0.00	46.65	20	3,191	0.63%
2022/03/30	0	0.00	5	50.90	50.60	-5	3,146	-0.16%
2022/03/29	1	49.85	1	50.90	50.00	0	3,209	0.00%
2022/03/18	1	48.40	0	0.00	48.75	1	3,223	0.03%
2022/03/15	1	47.00	1	47.40	46.70	0	3,232	0.00%
2022/03/14	1	48.00	0	0.00	48.05	1	3,219	0.03%
2022/03/11	2	48.80	0.2	49.10	48.20	1.8	3,229	0.06%
2022/03/10	1	49.90	1	50.30	49.90	0	3,203	0.00%
2022/03/08	1	48.90	0	0.00	48.70	1	3,208	0.03%
2022/03/07	2	50.80	0	0.00	50.30	2	3,223	0.06%
2022/03/03	15	54.46	16	55.10	53.40	-1	3,185	-0.03%
2022/03/02	13	54.95	7	54.50	54.80	6	3,101	0.19%
2022/03/01	3	53.87	4	54.00	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	3	51.07	51.20	-3	2,979	-0.10%
2022/02/24	2	50.40	0	0.00	49.75	2	3,030	0.07%
2022/02/23	4	53.00	19.2	53.18	53.30	-15.2	3,078	-0.49%
2022/02/22	2.1	52.31	6	52.62	53.50	-3.9	3,071	-0.13%
2022/02/21	2	52.90	0	0.00	52.70	2	3,106	0.06%
2022/02/18	1	52.90	2.1	52.65	53.00	-1.1	3,106	-0.03%
2022/02/17	3.1	52.73	25.4	53.85	52.20	-22.3	3,086	-0.72%
2022/02/16	5.1	53.39	9	53.09	53.40	-3.9	3,050	-0.13%
2022/02/15	4	52.03	4	52.03	51.70	0	3,090	0.00%
2022/02/10	1	49.55	0	0.00	50.20	1	2,947	0.03%
2022/02/09	4	50.75	1	48.40	50.00	3	2,912	0.10%
2022/01/26	1	45.85	0	0.00	45.95	1	2,870	0.03%
2022/01/25	3	46.17	2	45.80	46.15	1	2,913	0.03%
2022/01/21	17	47.01	11	47.00	47.30	6	3,013	0.20%
2022/01/20	17.1	47.82	16	47.86	48.00	1.1	3,017	0.04%
2022/01/19	0	0.00	1	46.40	46.50	-1	3,009	-0.03%
2022/01/18	0.1	47.55	0	0.00	47.00	0.1	3,024	0.00%
2022/01/17	0	0.00	2	46.75	47.10	-2	3,054	-0.07%
2022/01/14	1	45.90	4	46.25	46.45	-3	3,070	-0.10%
2022/01/12	0.1	47.18	0	0.00	47.30	0.1	3,045	0.00%
2022/01/11	5	48.09	0	0.00	47.70	5	2,992	0.17%
2022/01/07	0	0.00	2	48.75	48.95	-2	2,962	-0.07%
2022/01/04	2	51.05	0	0.00	50.90	2	2,912	0.07%
2022/01/03	3.1	52.07	0	0.00	51.00	3.1	2,890	0.11%
2021/12/30	8	52.34	0.1	52.30	52.00	7.9	2,861	0.28%
2021/12/29	3	52.53	1	53.00	53.00	2	2,829	0.07%
2021/12/28	12	53.06	14	52.37	52.60	-2	2,744	-0.07%
2021/12/27	0	0.00	5	52.10	52.10	-5	2,609	-0.19%
2021/12/24	7	50.15	1	50.00	49.70	6	2,502	0.24%
2021/12/21	0	0.00	2	47.20	47.55	-2	2,399	-0.08%
2021/12/17	0	48.50	1	48.05	48.10	-1	2,383	-0.04%
2021/12/16	1	49.95	1	49.50	49.50	0	2,377	0.00%
2021/12/14	0	0.00	1	48.70	48.70	-1	2,404	-0.04%
2021/12/13	1	50.10	0.1	50.30	50.10	1	2,405	0.04%
2021/12/07	2	49.80	0	0.00	48.65	2	2,392	0.08%
2021/12/06	0	0.00	2	49.93	49.95	-2	2,369	-0.08%
2021/12/02	1	50.30	0	0.00	50.80	1	2,386	0.04%
2021/12/01	2	51.60	2	51.20	51.90	0	2,381	0.00%
2021/11/30	0	50.20	1	49.45	49.80	-1	2,327	-0.04%
2021/11/26	2	50.10	3.1	50.23	50.00	-1.1	2,310	-0.05%
2021/11/25	1.1	53.87	0	0.00	50.50	1.1	2,278	0.05%
2021/11/24	2.1	51.75	0	0.00	52.00	2.1	2,140	0.10%
2021/11/23	17	52.69	4	52.42	51.50	13	2,113	0.62%
2021/11/22	7	52.19	7	52.64	53.40	0	2,024	0.00%
2021/11/19	2	49.68	2	50.50	50.10	0	1,894	0.00%
2021/11/18	4	49.89	7	49.39	49.70	-3	1,857	-0.16%
2021/11/17	3	48.32	1	48.00	48.15	2	1,778	0.11%
2021/11/16	2	47.45	0	0.00	47.45	2	1,762	0.11%
2021/11/15	13	48.18	1	50.60	48.40	12	1,732	0.69%
2021/11/12	6.1	49.58	9	49.44	51.30	-2.9	1,608	-0.18%
2021/11/10	7	47.17	0	0.00	47.75	7	1,444	0.48%
2021/11/09	1	47.90	9	47.82	47.40	-8	1,467	-0.55%
2021/11/08	4	46.33	3	46.85	46.45	1	1,481	0.07%
2021/11/05	4	47.05	0	0.00	47.15	4	1,493	0.27%
2021/11/04	4	48.41	0	0.00	47.75	4	1,496	0.27%
2021/11/03	0	0.00	2	47.15	47.00	-2	1,485	-0.13%
2021/11/02	0	0.00	2	47.95	47.10	-2	1,504	-0.13%
2021/11/01	1	48.90	1	49.05	48.85	0	1,490	0.00%
2021/10/29	2	47.50	1	46.40	47.45	1	1,494	0.07%
2021/10/28	0	0.00	4	45.35	45.50	-4	1,469	-0.27%
2021/10/26	2	45.00	2	44.85	44.85	0	1,517	0.00%
2021/10/22	3.1	44.79	0	0.00	45.20	3.1	1,563	0.20%
2021/10/21	2.1	43.98	1	43.05	43.05	1.1	1,591	0.07%
2021/10/19	0.1	43.35	0	0.00	43.40	0.1	1,732	0.01%
2021/10/15	1.1	43.03	0	0.00	43.40	1.1	2,075	0.05%
2021/10/14	1	42.35	0	0.00	42.35	1	2,162	0.05%
2021/10/12	0	0.00	1	43.85	42.50	-1	2,254	-0.04%
2021/10/05	1	44.10	0	0.00	44.10	1	2,845	0.04%
2021/10/01	1	42.85	3	42.90	42.75	-2	3,301	-0.06%
2021/09/30	0.1	45.50	0	0.00	45.45	0.1	3,320	0.00%
2021/09/28	2	46.48	0	0.00	46.55	2	3,428	0.06%
2021/09/23	0	0.00	2	47.85	47.40	-2	3,584	-0.06%
2021/09/16	0.1	50.04	0	0.00	49.20	0.1	4,300	0.00%
2021/09/08	0	0.00	1	48.70	48.60	-1	4,511	-0.02%
2021/09/06	3	51.13	1	51.30	50.00	2	4,505	0.04%
2021/09/03	2	52.80	0	0.00	52.90	2	4,577	0.04%
2021/08/30	0	0.00	1	51.30	51.70	-1	4,691	-0.02%
2021/08/25	0	0.00	1	53.00	54.20	-1	4,770	-0.02%
2021/08/24	1	53.70	0	0.00	52.80	1	4,766	0.02%
2021/08/23	0.2	53.10	0	0.00	52.80	0.2	4,788	0.00%
2021/08/17	0	0.00	1	51.80	51.50	-1	4,778	-0.02%
2021/08/16	1	52.10	0	0.00	53.80	1	4,768	0.02%
2021/08/13	1	55.80	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0.1	57.20	1	57.30	57.20	-1	4,738	-0.02%
2021/08/11	0.1	56.00	0	0.00	54.20	0.1	4,745	0.00%
2021/08/10	2	56.10	1	56.90	56.00	1	4,755	0.02%
2021/08/06	3	58.70	5	59.84	57.60	-2	4,779	-0.04%
2021/08/05	4	59.65	0	0.00	59.50	4	4,770	0.08%
2021/08/04	10.1	58.91	0	0.00	60.00	10.1	4,816	0.21%
2021/08/03	10	57.50	1	58.50	57.80	9	4,843	0.19%
2021/08/02	0	0.00	1	57.90	58.10	-1	4,847	-0.02%
2021/07/30	11	55.23	0	0.00	55.10	11	4,827	0.23%
2021/07/28	5	56.20	0	0.00	57.70	5	4,767	0.10%
2021/07/27	6	57.65	0	0.00	57.60	6	4,753	0.13%
2021/07/26	0	0.00	5	60.00	60.30	-5	4,753	-0.11%
2021/07/23	0	0.00	1.1	59.86	59.00	-1.1	4,728	-0.02%
2021/07/22	5	61.50	4	59.40	59.30	1	4,646	0.02%
2021/07/21	32	61.92	32	64.15	64.80	0	4,487	0.00%
2021/07/20	2	61.35	0	0.00	60.20	2	4,340	0.05%
2021/07/16	0	0.00	5	59.70	59.70	-5	4,303	-0.12%
2021/07/15	1	60.30	0	0.00	61.30	1	4,302	0.02%
2021/07/13	6	59.50	1.1	60.80	58.50	4.9	4,165	0.12%
2021/07/12	11	59.99	39	60.43	62.10	-28	3,988	-0.70%
2021/07/09	21	58.88	0.2	58.06	59.30	20.8	3,770	0.55%
2021/07/08	3.4	55.46	30	54.93	57.60	-26.7	3,560	-0.75%
2021/07/07	2	52.40	1	52.80	52.40	1	3,387	0.03%
2021/07/06	6	52.40	6	53.63	51.90	0	3,430	0.00%
2021/07/05	5	52.20	1	52.30	52.80	4	3,401	0.12%
2021/07/02	11	50.75	1.1	51.68	52.10	9.9	3,365	0.29%
2021/07/01	21	50.28	2	50.95	50.30	19	3,369	0.56%
2021/06/30	3	51.60	0	0.00	51.80	3	3,349	0.09%
2021/06/29	4	51.50	7	51.56	51.40	-3	3,308	-0.09%
2021/06/28	16	52.83	48	53.49	54.30	-32	3,069	-1.04%
2021/06/25	0	0.00	2	48.80	49.45	-2	2,729	-0.07%
2021/06/24	0	0.00	22.1	48.36	47.55	-22.1	2,645	-0.83%
2021/06/23	0	0.00	1	46.20	46.80	-1	2,510	-0.04%
2021/06/22	1.1	45.80	5	45.75	45.50	-3.9	2,503	-0.16%
2021/06/16	0	0.00	1	44.15	44.05	-1	2,868	-0.03%
2021/06/15	0.1	45.04	0	0.00	44.70	0.1	3,141	0.00%
2021/06/11	8	46.30	2	45.33	44.90	6	3,151	0.19%
2021/06/09	0	0.00	1.2	47.20	46.70	-1.2	3,030	-0.04%
2021/06/04	0	0.00	2	46.75	46.75	-2	2,989	-0.07%
2021/06/03	3	46.85	2	46.35	46.35	1	3,007	0.03%
2021/06/02	6.2	46.38	0	0.00	46.35	6.2	3,008	0.21%
2021/05/31	2	45.33	0	0.00	45.15	2	2,966	0.07%
2021/05/28	0	0.00	1	43.60	43.65	-1	2,965	-0.03%
2021/05/18	0	0.00	1	37.35	38.25	-1	3,439	-0.03%
2021/05/17	0	0.00	8	35.13	34.80	-8	3,423	-0.23%
2021/05/12	2	40.85	2	40.50	39.00	0	3,360	0.00%
2021/05/11	1	44.35	2	43.45	42.40	-1	3,297	-0.03%
2021/05/10	2	41.15	0	0.00	40.75	2	3,211	0.06%
2021/05/06	0	0.00	1	39.80	40.25	-1	3,274	-0.03%
2021/05/03	4	42.66	7	42.92	42.15	-3	3,289	-0.09%
2021/04/29	3	45.40	0	0.00	44.95	3	3,268	0.09%
2021/04/28	1	45.90	32	45.99	45.85	-31	3,304	-0.94%
2021/04/27	21	46.18	0	0.00	45.80	21	3,382	0.62%
2021/04/26	1	46.05	0	0.00	46.15	1	3,432	0.03%
2021/04/23	10	46.00	2	45.65	46.00	8	3,516	0.23%
2021/04/22	3	47.13	8	48.17	46.15	-5	3,636	-0.14%
2021/04/21	6	48.39	14	47.97	48.65	-8	3,599	-0.22%
2021/04/19	4	47.89	1	47.90	47.65	3	3,647	0.08%
2021/04/16	0	0.00	1	46.70	46.60	-1	3,669	-0.03%
2021/04/15	1	45.80	0	0.00	45.75	1	3,735	0.03%
2021/04/14	2	45.20	6	45.29	45.45	-4	3,803	-0.11%
2021/04/13	4	47.80	3	49.25	46.20	1	3,917	0.03%
2021/04/12	1	49.10	2	49.08	49.25	-1	4,128	-0.02%
2021/04/09	1	48.15	9	47.63	47.70	-8	4,281	-0.19%
2021/04/08	4	47.29	4	47.10	47.05	0	4,379	0.00%
2021/04/07	2	46.93	11	47.33	47.50	-9	4,415	-0.20%
2021/04/06	3	46.75	1	46.95	46.70	2	4,526	0.04%
2021/04/01	4	45.70	0	0.00	45.70	4	4,698	0.09%
2021/03/31	1	44.95	1	44.90	45.05	0	4,784	0.00%
2021/03/30	7	44.94	1	44.50	45.20	6	4,959	0.12%
2021/03/29	1	45.55	0	0.00	45.50	1	5,298	0.02%
2021/03/26	6	45.70	1	44.70	46.10	5	5,714	0.09%
2021/03/24	2	44.98	0	0.00	44.95	2	5,912	0.03%
2021/03/23	1	45.00	44	46.13	44.70	-43	5,890	-0.73%
2021/03/22	24	46.64	56	46.46	46.25	-32	5,824	-0.55%
2021/03/19	49	48.25	11	49.28	47.50	38	5,753	0.66%
2021/03/18	55	48.76	6	48.51	50.40	49	5,507	0.89%
2021/03/17	5	46.39	3	46.05	45.85	2	5,226	0.04%
2021/03/15	1	46.80	0	0.00	46.45	1	5,215	0.02%
2021/03/12	1	46.10	2	46.10	45.90	-1	5,200	-0.02%
2021/03/11	2	46.25	0	0.00	46.40	2	5,195	0.04%
2021/03/03	0	0.00	1	45.95	45.65	-1	5,075	-0.02%
2021/03/02	2	45.38	0	0.00	45.10	2	5,062	0.04%
2021/02/25	0	0.00	1	45.95	45.60	-1	5,007	-0.02%
2021/02/24	1	48.45	15	46.60	46.15	-14	4,976	-0.28%
2021/02/23	1	47.20	2	46.73	47.65	-1	4,944	-0.02%
2021/02/22	16	48.05	0	0.00	47.25	16	4,886	0.33%
2021/02/19	30	43.50	0	0.00	45.35	30	4,733	0.63%
2021/02/18	30	43.79	2	43.90	44.35	28	4,702	0.60%
2021/02/05	2	42.30	1	41.85	42.10	1	4,623	0.02%
2021/02/04	1	41.55	0	0.00	41.75	1	4,715	0.02%
2021/02/02	0	0.00	1	40.80	41.45	-1	4,781	-0.02%
2021/02/01	2	39.30	0	0.00	40.05	2	4,868	0.04%
2021/01/28	0	0.00	1	42.50	42.10	-1	4,839	-0.02%
2021/01/27	2	41.65	0	0.00	41.50	2	4,858	0.04%
2021/01/26	2	41.43	0	0.00	41.55	2	4,869	0.04%
2021/01/21	0	0.00	1	42.30	42.00	-1	4,814	-0.02%
2021/01/20	0	0.00	24	42.24	41.60	-24	4,778	-0.50%
2021/01/19	1	43.90	2	44.15	44.10	-1	4,711	-0.02%
2021/01/18	7	44.09	1	44.10	45.20	6	4,673	0.13%
2021/01/15	13	45.44	1	44.95	45.70	12	4,629	0.26%
2021/01/14	0	0.00	2	44.55	43.90	-2	4,505	-0.04%
2021/01/12	1	43.00	0	0.00	42.30	1	4,456	0.02%
2021/01/11	1	45.25	0	0.00	44.90	1	4,410	0.02%
2021/01/08	2	43.45	5	43.77	44.25	-3	4,460	-0.07%
2021/01/07	0	0.00	5	45.54	44.75	-5	4,477	-0.11%
2021/01/06	1	46.70	1	44.40	44.55	0	4,542	0.00%
2021/01/05	4	47.46	12	47.48	46.70	-8	4,576	-0.17%
2021/01/04	11	45.74	2	44.63	46.45	9	4,310	0.21%
2020/12/31	0	0.00	4	41.88	42.25	-4	4,082	-0.10%
2020/12/30	0	0.00	10	42.55	42.90	-10	3,952	-0.25%
2020/12/28	20	42.71	21	42.29	42.15	-1	3,793	-0.03%
2020/12/25	13	40.08	95	40.18	39.50	-82	3,577	-2.29%
2020/12/24	11	39.02	9	40.02	39.00	2	3,509	0.06%
2020/12/23	2	38.20	3	38.17	38.65	-1	3,330	-0.03%
2020/12/22	82	37.89	80	37.03	37.70	2	2,976	0.07%
2020/12/21	1	33.60	2	34.15	34.90	-1	2,566	-0.04%
2020/12/18	11	33.27	0	0.00	33.10	11	2,447	0.45%
2020/12/16	1	30.75	0	0.00	30.80	1	2,348	0.04%
2020/11/26	0	0.00	5	31.45	32.20	-5	2,916	-0.17%
2020/11/20	1	32.00	0	0.00	31.95	1	3,198	0.03%
2020/11/18	1	32.85	0	0.00	32.70	1	3,586	0.03%
2020/11/17	1	32.50	0	0.00	33.20	1	3,757	0.03%
2020/11/10	0	0.00	1	35.40	35.15	-1	4,024	-0.02%
2020/11/09	2	36.00	1	36.25	36.30	1	4,110	0.02%
2020/10/28	0	0.00	1	34.25	33.30	-1	4,163	-0.02%
2020/10/26	1	34.65	0	0.00	34.35	1	4,112	0.02%
2020/10/23	1	34.35	0	0.00	34.95	1	4,080	0.02%
2020/10/16	1	34.90	31	34.51	33.30	-30	4,106	-0.73%
2020/10/15	40	35.66	10	35.39	35.40	30	4,014	0.75%
2020/10/14	3	34.33	4	33.76	34.20	-1	3,920	-0.03%
2020/10/13	112	34.15	126	34.45	34.15	-14	3,783	-0.37%	大買/大賣/
2020/10/08	0	0.00	6	32.12	32.20	-6	3,590	-0.17%
2020/10/05	0	0.00	3	32.15	32.10	-3	3,573	-0.08%
2020/09/25	4	29.60	1	29.65	29.60	3	3,578	0.08%
2020/09/16	0	0.00	2	31.33	31.35	-2	3,606	-0.06%
2020/09/15	1	30.90	1	31.35	30.60	0	3,614	0.00%
2020/09/11	1	31.05	1	30.85	30.60	0	3,748	0.00%
2020/09/10	56	32.90	74	32.62	32.10	-18	3,712	-0.48%
2020/09/09	15	31.75	1	31.65	31.80	14	3,584	0.39%
2020/09/08	0	0.00	3	31.15	31.25	-3	3,570	-0.08%
2020/09/07	1	31.10	0	0.00	31.05	1	3,551	0.03%
2020/09/03	7	31.81	15	31.85	31.85	-8	3,520	-0.23%
2020/09/02	46	32.29	32	31.61	31.60	14	3,508	0.40%
2020/09/01	1	31.40	62	31.87	31.10	-61	3,466	-1.76%
2020/08/31	77	32.71	26	32.36	33.00	51	3,364	1.52%
2020/08/28	6	31.92	2	32.60	31.90	4	3,331	0.12%
2020/08/27	11	31.59	167	31.75	31.70	-156	3,280	-4.76%	大賣/鉅額交易
2020/08/26	79	32.83	67	32.36	32.40	12	3,233	0.37%
2020/08/25	86	33.13	106	32.69	32.60	-20	3,151	-0.63%	大賣/
2020/08/24	180	32.79	1	32.80	33.70	179	2,963	6.04%	大買/鉅額交易
2020/08/21	1	31.60	4	31.96	32.05	-3	2,735	-0.11%
2020/08/20	7	29.27	7	29.85	29.20	0	2,571	0.00%
2020/08/19	1	30.90	2	30.50	30.75	-1	2,465	-0.04%
2020/08/18	0	0.00	4	30.18	29.50	-4	2,341	-0.17%
2020/08/17	7	29.65	0	0.00	29.65	7	2,224	0.31%
2020/08/13	10	28.87	0	0.00	28.65	10	2,135	0.47%
2020/08/12	1	29.55	1	29.20	30.10	0	1,993	0.00%
2020/08/11	1	28.40	0	0.00	28.20	1	1,863	0.05%
2020/07/28	1	25.80	0	0.00	25.10	1	1,873	0.05%
2020/07/27	1	26.25	0	0.00	26.20	1	1,953	0.05%
2020/07/24	1	27.50	0	0.00	26.80	1	1,977	0.05%
2020/07/23	1	27.70	0	0.00	27.70	1	1,961	0.05%
2020/07/22	2	26.95	12	27.13	28.20	-10	1,925	-0.52%
2020/07/17	10	25.63	0	0.00	25.40	10	1,825	0.55%
2020/07/16	2	26.70	0	0.00	26.10	2	1,822	0.11%
2020/06/30	0	0.00	1	28.25	28.10	-1	1,702	-0.06%
2020/06/29	1	27.65	0	0.00	28.20	1	1,694	0.06%
2020/06/24	0	0.00	1	28.35	28.05	-1	1,680	-0.06%
2020/06/23	1	28.10	3	27.52	27.05	-2	1,659	-0.12%
2020/06/22	3	29.22	0	0.00	28.40	3	1,634	0.18%
2020/06/19	2	29.30	2	29.68	28.50	0	1,574	0.00%
2020/06/09	0	0.00	35	26.83	26.80	-35	1,371	-2.55%
2020/06/08	35	27.20	0	0.00	27.20	35	1,375	2.54%
2020/06/02	1	26.00	1	25.45	25.20	0	1,263	0.00%
2020/05/12	0	0.00	2	25.25	25.10	-2	1,108	-0.18%
2020/05/08	0	0.00	2	24.40	24.80	-2	1,066	-0.19%
2020/05/04	0	0.00	10	23.90	23.55	-10	1,045	-0.96%
2020/04/30	12	25.33	0	0.00	24.65	12	1,041	1.15%
2020/04/21	1	22.00	0	0.00	21.85	1	1,020	0.10%
2020/04/17	1	23.20	0	0.00	23.00	1	1,046	0.10%
2020/04/15	0	0.00	5	22.90	22.90	-5	1,058	-0.47%
2020/04/14	5	23.20	0	0.00	22.95	5	1,074	0.47%
2020/03/31	0	0.00	1	18.70	18.80	-1	1,553	-0.06%
2020/03/30	2	18.00	2	18.30	18.60	0	1,564	0.00%
2020/03/19	0	0.00	13	17.50	16.25	-13	1,590	-0.82%
2020/03/18	0	0.00	7	18.05	18.05	-7	1,588	-0.44%
2020/03/09	0	0.00	1	24.55	24.10	-1	1,750	-0.06%
2020/03/06	1	25.60	0	0.00	25.70	1	1,745	0.06%
2020/02/18	0	0.00	1	27.20	27.20	-1	2,243	-0.04%
2020/02/17	1	27.30	1	27.30	27.25	0	2,273	0.00%
2020/02/14	1	27.60	0	0.00	27.55	1	2,323	0.04%
2020/02/05	1	27.25	0	0.00	27.30	1	2,692	0.04%
2020/01/31	2	27.25	0	0.00	26.95	2	2,644	0.08%
2020/01/30	4	27.25	0	0.00	27.25	4	2,646	0.15%
2020/01/16	2	30.20	0	0.00	30.10	2	2,712	0.07%
2020/01/10	1	29.10	0	0.00	29.60	1	2,682	0.04%
2020/01/08	1	29.00	31	29.05	28.85	-30	2,653	-1.13%
2020/01/07	8	30.14	0	0.00	29.70	8	2,655	0.30%
2020/01/03	2	30.68	2	30.70	30.70	0	2,607	0.00%
2019/12/31	3	31.20	2	31.30	31.00	1	2,552	0.04%
2019/12/30	32	32.03	2	32.85	32.00	30	2,493	1.20%
2019/12/26	2	29.60	0	0.00	29.55	2	2,145	0.09%
2019/12/24	0	0.00	1	29.15	29.00	-1	2,077	-0.05%
2019/12/19	0	0.00	5	29.55	29.40	-5	2,028	-0.25%
2019/12/16	0	0.00	64	28.97	28.95	-64	1,999	-3.20%
2019/12/13	2	29.00	0	0.00	28.90	2	1,997	0.10%
2019/12/12	0	0.00	15	29.50	29.20	-15	1,981	-0.76%
2019/12/11	16	30.03	0	0.00	29.65	16	1,963	0.81%
2019/12/10	0	0.00	1	29.35	29.15	-1	1,907	-0.05%
2019/12/09	0	0.00	36	29.33	29.15	-36	1,964	-1.83%
2019/12/03	0	0.00	5	28.00	28.05	-5	1,849	-0.27%
2019/12/02	5	27.90	0	0.00	27.80	5	1,837	0.27%
2019/11/29	56	29.95	57	29.41	28.85	-1	1,800	-0.06%
2019/11/26	100	29.35	2	29.40	29.25	98	1,669	5.87%
2019/11/22	2	28.58	0	0.00	28.90	2	1,531	0.13%
2019/11/21	0	0.00	1	28.50	28.55	-1	1,509	-0.07%
2019/11/19	28	29.95	57	29.13	29.50	-29	1,469	-1.97%
2019/11/18	31	29.30	0	0.00	29.35	31	1,343	2.31%
2019/11/15	0	0.00	1	28.50	28.70	-1	1,298	-0.08%
2019/11/14	28	27.94	57	28.00	28.00	-29	1,276	-2.27%
2019/11/13	13	29.51	52	28.56	28.45	-39	1,241	-3.14%
2019/11/12	27	28.83	30	28.99	29.35	-3	1,182	-0.25%
2019/11/11	51	29.00	81	28.71	29.05	-30	1,099	-2.73%
2019/11/08	135	28.23	25	28.23	28.05	110	983	11.19%	大買/鉅額交易
2019/10/28	1	27.75	0	0.00	27.30	1	693	0.14%
2019/10/25	3	27.50	18	26.32	26.50	-15	647	-2.32%
2019/10/15	45	26.40	45	26.00	25.50	0	519	0.00%
2019/10/14	0	0.00	2	25.00	25.15	-2	475	-0.42%
2019/10/09	1	24.75	0	0.00	24.70	1	462	0.22%
2019/10/07	1	24.65	0	0.00	24.65	1	449	0.22%
2019/10/04	10	23.40	0	0.00	23.25	10	424	2.35%
2019/10/02	5	23.48	0	0.00	23.50	5	420	1.19%
2019/09/17	0	0.00	10	24.60	24.60	-10	369	-2.71%
2019/09/16	0	0.00	1	24.60	24.70	-1	361	-0.28%
2019/09/12	0	0.00	55	25.55	25.10	-55	347	-15.82%
2019/09/11	72	24.75	5	25.00	25.15	67	281	23.84%
2019/08/13	0	0.00	3	22.05	21.85	-3	169	-1.77%
2019/08/07	1	21.65	0	0.00	21.45	1	168	0.59%
2019/08/06	0	0.00	1	20.80	21.00	-1	173	-0.58%
2019/07/19	1	22.75	0	0.00	22.50	1	209	0.48%
2019/07/18	1	23.20	0	0.00	22.70	1	213	0.47%
2019/07/03	0	0.00	0.4	21.70	21.80	-0.4	319	-0.13%
2019/07/02	1	22.00	0	0.00	22.10	1	328	0.30%
2019/06/19	0	0.00	1	21.45	21.60	-1	352	-0.28%
2019/05/21	0	0.00	2	22.65	22.65	-2	542	-0.37%
2019/04/30	1	24.20	0	0.00	24.25	1	616	0.16%
2019/04/16	0	0.00	2	26.43	27.30	-2	564	-0.35%
2019/04/15	0	0.00	1	25.45	25.20	-1	515	-0.19%
2019/04/03	2	24.90	0	0.00	25.20	2	518	0.39%
2019/03/13	0	0.00	2	26.25	26.30	-2	772	-0.26%
2019/03/12	0	0.00	5	25.60	25.75	-5	768	-0.65%
2019/02/27	1	25.55	0	0.00	25.40	1	750	0.13%
2019/02/26	2	26.10	0	0.00	26.00	2	744	0.27%
2019/02/25	0	0.00	4	26.48	26.15	-4	732	-0.55%
2019/02/22	0	0.00	2	25.90	26.00	-2	721	-0.28%
2019/02/21	1	25.80	1	26.20	25.90	0	714	0.00%
2019/02/18	4	25.83	0	0.00	25.35	4	678	0.59%
2019/02/15	2	24.40	0	0.00	24.35	2	646	0.31%
2018/12/20	2	25.05	1	24.40	25.00	1	575	0.17%
2018/12/19	46	25.19	46	24.35	24.95	0	509	0.00%
2018/12/17	1	24.75	0	0.00	24.00	1	397	0.25%
2018/12/10	0	0.00	1	22.30	22.05	-1	334	-0.30%
2018/12/07	1	22.80	2	22.80	22.60	-1	332	-0.30%
2018/12/06	2	24.00	3	23.38	22.45	-1	330	-0.30%
2018/12/04	2	22.65	0	0.00	22.75	2	297	0.67%
2018/11/26	1	21.35	0	0.00	21.55	1	298	0.33%
2018/11/07	0	0.00	0.1	20.60	20.75	-0.1	267	-0.02%
2018/10/02	1	21.05	0	0.00	21.15	1	223	0.45%
2018/10/01	1	21.20	0	0.00	21.10	1	224	0.45%
2018/08/14	1	22.90	1	22.50	22.60	0	310	0.00%
2018/08/13	0	0.00	2	22.30	22.00	-2	309	-0.65%
2018/08/06	0	0.00	1	22.60	22.45	-1	425	-0.23%
2018/06/21	1	21.30	0	0.00	21.30	1	685	0.15%
2018/06/15	1	22.00	0	0.00	22.05	1	709	0.14%
2018/06/14	2	22.15	0	0.00	22.15	2	719	0.28%
2018/06/04	0	0.00	2	22.20	22.05	-2	1,159	-0.17%
2018/05/22	0	0.00	1	21.45	21.50	-1	1,179	-0.08%
2018/05/15	0	0.00	4	21.09	20.35	-4	1,149	-0.35%
2018/05/14	2	21.28	2	21.25	21.20	0	1,133	0.00%
2018/05/09	0	0.00	2	26.05	26.10	-2	995	-0.20%
2018/04/26	0	0.00	2	25.90	25.80	-2	983	-0.20%
2018/04/24	2	26.10	0	0.00	26.10	2	974	0.21%
2018/04/20	0	0.00	5	26.05	26.30	-5	962	-0.52%
2018/04/18	1	26.60	0	0.00	26.60	1	945	0.11%
2018/04/17	5	26.85	0	0.00	26.90	5	940	0.53%
2018/04/16	3	27.48	1	27.60	27.55	2	928	0.22%
2018/04/12	1	26.60	0	0.00	26.30	1	877	0.11%
2018/03/30	1	26.30	0	0.00	26.30	1	853	0.12%
2018/03/28	0	0.00	5	27.50	27.30	-5	825	-0.61%
2018/03/26	0	0.00	5	26.35	26.30	-5	787	-0.64%
2018/03/16	2	27.15	0	0.00	26.65	2	722	0.28%
2018/03/09	2	27.25	0	0.00	27.60	2	588	0.34%
2018/03/08	4	28.79	71	28.55	29.20	-67	508	-13.18%
2018/03/07	1	26.60	1	26.60	26.60	0	280	0.00%
2018/03/05	3	23.65	0	0.00	23.80	3	211	1.42%
2018/02/01	2	25.00	0	0.00	25.00	2	281	0.71%
2018/01/26	0	0.00	5	25.25	25.35	-5	290	-1.72%
2018/01/23	0	0.00	5	25.40	25.30	-5	298	-1.68%
2018/01/12	0	0.00	4	25.15	25.20	-4	327	-1.22%
2018/01/10	1	25.30	0	0.00	25.25	1	335	0.30%
2018/01/05	0	0.00	1	25.75	25.95	-1	347	-0.29%