安瑞-KY (3664)-元大-新竹券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
28.90
漲跌
▼0.25
漲幅
-0.86%
成交量
72張
產業
上櫃通信網路類股0.00%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	26.45	0	0.00	26.50	3	275	1.09%
2024/05/21	1	27.00	0	0.00	27.00	1	277	0.36%
2024/05/03	0	0.00	1	30.10	29.80	-1	373	-0.27%
2024/04/24	0	0.00	1	30.55	30.35	-1	395	-0.25%
2024/04/23	1	31.30	0	0.00	30.90	1	398	0.25%
2024/04/22	3	29.55	2	28.65	29.20	1	396	0.25%
2024/04/12	0	0.00	1	28.85	28.45	-1	454	-0.22%
2024/04/11	1	30.80	0	0.00	29.00	1	454	0.22%
2024/03/21	4	28.29	0	0.00	28.80	4	455	0.88%
2024/03/19	2	29.00	0	0.00	29.45	2	450	0.44%
2024/03/12	0	0.00	15	32.62	32.70	-15	427	-3.51%
2024/03/11	15	31.71	1	32.90	33.30	14	416	3.36%
2024/03/06	2	28.75	0	0.00	31.10	2	372	0.54%
2024/03/05	0	0.00	2	28.45	28.30	-2	352	-0.57%
2024/03/04	0	0.00	1	27.40	27.15	-1	347	-0.29%
2024/03/01	1	28.00	0	0.00	28.00	1	343	0.29%
2024/02/22	0	0.00	2	27.60	27.70	-2	323	-0.62%
2024/02/20	1	27.85	0	0.00	27.85	1	318	0.31%
2024/02/16	0	0.00	1	26.00	26.65	-1	300	-0.33%
2024/02/15	1	26.60	0	0.00	26.50	1	290	0.34%
2024/01/31	1	28.95	1	27.10	27.00	0	257	0.00%
2024/01/30	1	27.30	0	0.00	27.30	1	233	0.43%
2024/01/29	0	0.00	1	24.95	24.95	-1	218	-0.46%
2024/01/15	0	0.00	15	28.54	29.75	-15	160	-9.34%
2024/01/12	16	31.70	1	31.70	31.65	15	132	11.33%
2024/01/11	1	28.80	0	0.00	28.85	1	96	1.03%
2024/01/05	0	0.00	10	25.94	27.15	-10	92	-10.80%
2024/01/04	10	28.29	50	26.72	26.90	-40	91	-43.59%
2024/01/03	35	27.02	0	0.00	27.25	35	88	39.35%
2024/01/02	15	26.43	0	0.00	26.50	15	88	16.88%
2023/11/13	0	0.00	1	27.55	25.90	-1	110	-0.90%
2023/11/10	0	0.00	1	27.60	27.55	-1	111	-0.89%
2023/11/08	1	28.00	0	0.00	27.70	1	115	0.86%
2023/11/07	1	28.70	0	0.00	27.80	1	119	0.84%
2023/10/31	0	0.00	1	26.80	26.60	-1	137	-0.73%
2023/10/23	0	0.00	1	27.10	26.70	-1	156	-0.64%
2023/10/16	1	28.10	0	0.00	27.50	1	168	0.59%
2023/10/12	1	30.05	0	0.00	29.35	1	179	0.56%
2023/09/07	0	0.00	1	28.00	28.00	-1	311	-0.32%
2023/08/21	0	0.00	1	26.05	26.10	-1	454	-0.22%
2023/08/17	2	28.40	0	0.00	27.75	2	500	0.40%
2023/08/14	0	0.00	2	22.65	22.90	-2	503	-0.40%
2023/08/02	0	0.00	1	29.95	27.95	-1	530	-0.19%
2023/07/19	1	31.50	0	0.00	30.95	1	735	0.14%
2023/07/13	1	34.65	0	0.00	34.55	1	749	0.13%
2023/07/11	0	0.00	2	35.90	35.10	-2	760	-0.26%
2023/07/10	1	37.50	0	0.00	36.15	1	766	0.13%
2023/07/05	0	0.00	4	34.54	35.25	-4	826	-0.48%
2023/07/04	1	34.85	0	0.00	34.55	1	861	0.12%
2023/07/03	0	0.00	6	35.08	35.35	-6	906	-0.66%
2023/06/30	10	35.23	1	35.65	35.00	9	947	0.95%
2023/06/29	1	35.65	1	34.65	35.60	0	986	0.00%
2023/06/28	2	36.05	1	35.30	35.05	1	995	0.10%
2023/06/27	10	37.53	1	38.45	37.35	9	1,016	0.89%
2023/06/26	0	0.00	2	35.88	36.75	-2	1,046	-0.19%
2023/06/21	1	33.50	0	0.00	33.45	1	1,049	0.10%
2023/06/20	1	33.80	2	34.80	33.90	-1	1,057	-0.09%
2023/06/19	1	32.55	2	33.23	33.75	-1	1,061	-0.09%
2023/06/16	0	0.00	1	30.45	30.70	-1	1,055	-0.09%
2023/06/15	1	31.00	0	0.00	30.60	1	1,058	0.09%
2023/06/12	10	32.40	0	0.00	31.55	10	1,058	0.94%
2023/06/09	0	0.00	1	32.10	32.65	-1	1,055	-0.09%
2023/06/07	1	34.90	0	0.00	34.30	1	1,048	0.10%
2023/06/06	2	34.15	0	0.00	34.95	2	1,056	0.19%
2023/06/05	3	31.37	0	0.00	33.65	3	1,044	0.29%
2023/06/01	1	31.50	0	0.00	31.75	1	1,053	0.09%
2023/05/26	6	30.08	0	0.00	30.15	6	1,048	0.57%
2023/05/25	6	31.95	0	0.00	31.90	6	1,070	0.56%
2023/05/24	5	36.36	0	0.00	35.40	5	1,053	0.47%
2023/05/23	11	38.98	0	0.00	39.30	11	1,036	1.06%
2023/05/19	7	38.43	0	0.00	38.20	7	1,023	0.68%
2023/05/16	5	36.80	11	36.60	35.85	-6	1,012	-0.59%
2023/05/15	0	0.00	2	36.50	36.40	-2	1,008	-0.20%
2023/05/12	3	37.50	2	36.95	38.00	1	1,006	0.10%
2023/05/11	5	37.80	0	0.00	37.35	5	1,000	0.50%
2023/05/10	0	0.00	1	39.10	39.00	-1	994	-0.10%
2023/05/09	8	39.00	20	39.55	39.50	-12	985	-1.22%
2023/05/08	48	41.37	3	39.75	41.90	45	978	4.60%
2023/05/05	11	43.19	37	42.35	41.90	-26	944	-2.75%
2023/05/04	2	39.60	0	0.00	39.60	2	896	0.22%
2023/05/03	34	33.03	16	31.46	36.00	18	880	2.04%
2023/05/02	20	33.99	23	33.57	32.75	-3	857	-0.35%
2023/04/28	20	33.65	17	31.79	33.65	3	822	0.36%
2023/04/27	20	29.35	3	29.93	30.60	17	800	2.12%
2023/04/19	0	0.00	2	31.00	30.15	-2	756	-0.26%
2023/04/13	0	0.00	1	27.55	27.45	-1	718	-0.14%
2023/04/12	1	26.90	7	27.94	29.50	-6	711	-0.84%
2023/04/11	3	27.23	1	27.70	27.15	2	686	0.29%
2023/04/10	6	27.83	2	29.53	27.60	4	669	0.60%
2023/04/07	2	25.85	4	26.46	27.60	-2	637	-0.31%
2023/04/06	7	23.96	20	23.78	25.10	-13	596	-2.18%
2023/03/31	23	22.65	45	21.67	22.85	-22	549	-4.00%
2023/03/30	46	20.78	1	20.80	20.80	45	504	8.92%
2023/03/28	0	0.00	20	18.05	17.95	-20	444	-4.50%
2023/03/27	1	20.00	50	19.55	18.95	-49	406	-12.06%
2023/03/24	50	18.15	0	0.00	18.35	50	352	14.18%
2023/03/22	0	0.00	21.3	16.12	17.35	-21.3	321	-6.64%
2023/03/16	0	0.00	6	15.15	15.20	-6	307	-1.95%
2023/03/14	1	15.70	0	0.00	15.85	1	302	0.33%
2023/03/09	17	16.10	0	0.00	16.10	17	298	5.69%
2023/03/07	0	0.00	5	17.25	16.90	-5	278	-1.79%
2023/03/06	14	16.70	15	16.42	16.60	-1	269	-0.37%
2023/03/03	15	16.80	1	16.80	16.80	14	252	5.55%
2023/03/02	1	14.95	26	15.06	15.30	-25	241	-10.36%
2023/03/01	0	0.00	1	15.15	15.10	-1	238	-0.42%
2023/02/24	0	0.00	15	15.03	15.10	-15	235	-6.36%
2023/02/23	62	16.16	31.7	15.98	16.05	30.3	214	14.11%
2023/02/22	30	14.76	0	0.00	14.85	30	169	17.73%
2023/02/21	0	0.00	1	13.60	13.50	-1	158	-0.63%
2023/02/17	0	0.00	3	12.80	12.30	-3	135	-2.22%
2023/02/13	2	12.03	0	0.00	12.00	2	136	1.46%
2023/02/10	1	12.20	0	0.00	12.30	1	133	0.75%
2023/02/07	1	12.40	0	0.00	12.35	1	144	0.69%
2023/02/06	1	12.50	0	0.00	12.40	1	143	0.70%
2023/01/16	0	0.00	1	12.80	12.80	-1	132	-0.76%
2023/01/06	0	0.00	1	11.90	12.00	-1	120	-0.83%
2023/01/05	1	11.65	0	0.00	11.65	1	126	0.79%
2022/12/28	1	11.65	0	0.00	11.60	1	137	0.73%
2022/12/26	1	11.70	0	0.00	11.85	1	140	0.71%
2022/09/26	0	0.00	10	12.71	12.00	-10	734	-1.36%
2022/09/23	10	13.66	0	0.00	13.20	10	721	1.39%
2022/09/15	0	0.00	10	12.91	12.95	-10	666	-1.50%
2022/09/14	10	13.37	1	13.40	12.95	9	660	1.36%
2022/09/05	1	13.00	40	13.98	13.55	-39	605	-6.44%
2022/09/02	0	0.00	9.9	13.35	13.35	-9.9	564	-1.74%
2022/09/01	40	12.04	0	0.00	12.15	40	545	7.34%
2022/08/08	0	0.00	30	11.81	12.10	-30	321	-9.32%
2022/08/05	0	0.00	30	12.82	12.55	-30	298	-10.04%
2022/08/04	10	12.30	0	0.00	12.40	10	265	3.77%
2022/08/03	50	11.40	0	0.00	11.40	50	212	23.54%
2022/07/12	0	0.00	60	9.27	10.00	-60	220	-27.27%
2022/07/11	60	10.00	0	0.00	10.00	60	209	28.67%
2022/04/27	0	0.00	80	9.92	9.71	-80	131	-61.05%
2022/04/26	80	10.50	0	0.00	10.60	80	115	69.23%
2022/04/06	0	0.00	2	9.13	9.08	-2	92	-2.15%
2022/04/01	2	9.58	0	0.00	9.58	2	86	2.31%
2021/03/23	0	0.00	1	12.20	11.90	-1	36	-2.72%
2021/03/16	0	0.00	1	12.80	12.65	-1	37	-2.70%
2021/03/15	1	12.25	0	0.00	12.05	1	34	2.87%
2020/08/17	0	0.00	2	11.95	11.85	-2	69	-2.86%
2020/08/10	1	11.80	0	0.00	11.90	1	70	1.42%
2020/07/09	1	12.15	0	0.00	12.10	1	57	1.75%
2020/06/18	1	11.90	0	0.00	12.50	1	49	2.04%
2019/04/22	0	0.00	7	13.70	14.00	-7	198	-3.53%
2019/02/11	0	0.00	20	13.29	13.15	-20	194	-10.29%
2019/01/30	7	14.45	36	13.81	13.70	-29	187	-15.43%
2019/01/29	56	14.44	0	0.00	14.50	56	175	31.93%
2019/01/16	0	0.00	1	12.55	12.50	-1	109	-0.91%
2019/01/14	1	12.70	0	0.00	12.50	1	92	1.09%
2018/06/29	0	0.00	1	17.80	17.80	-1	255	-0.39%
2018/06/28	0	0.00	1	17.70	17.60	-1	253	-0.39%
2018/06/26	1	18.40	0	0.00	18.30	1	250	0.40%
2018/06/25	1	19.20	0	0.00	18.80	1	248	0.40%
2018/06/22	10	18.65	10	18.48	18.65	0	244	0.00%
2018/06/07	0	0.00	48	18.81	18.65	-48	127	-37.62%
2018/06/06	48	18.61	0	0.00	18.80	48	114	41.84%
2018/05/22	5	15.40	5	15.25	15.40	0	83	0.00%
2018/01/12	0	0.00	3	21.00	21.60	-3	524	-0.57%
2018/01/11	3	21.25	0	0.00	21.55	3	532	0.56%