康聯訊 (3672)-元大-新竹券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
9張
產業
上櫃通信網路類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	25.70	0	0.00	24.55	0	218	0.00%
2024/03/05	0	0.00	16	23.85	23.70	-16	116	-13.73%
2024/02/26	16	24.95	10	26.25	24.30	6	112	5.32%
2024/02/23	8	25.71	1	25.05	25.35	7	105	6.66%
2024/02/21	0	0.00	3	24.35	24.35	-3	88	-3.38%
2024/02/20	0	0.00	4	24.15	24.20	-4	87	-4.55%
2024/02/19	0	0.00	8	24.21	24.05	-8	89	-8.91%
2024/02/16	0	0.00	3	24.47	24.25	-3	102	-2.94%
2024/01/29	0	0.00	120	24.81	24.70	-120	119	-100.03%	大賣/鉅額交易
2024/01/26	15	26.00	20	26.43	26.00	-5	120	-4.14%
2024/01/25	93	27.76	20	26.50	27.45	73	156	46.52%
2024/01/24	55	27.45	0	0.00	27.50	55	151	36.36%
2024/01/18	0	0.00	1	25.15	25.15	-1	151	-0.66%
2024/01/16	0	0.00	2	24.60	24.60	-2	161	-1.24%
2024/01/09	0	0.00	1	24.30	24.50	-1	216	-0.46%
2023/10/27	1	29.90	1	30.00	29.10	0	207	0.00%
2023/10/24	6	30.46	26	29.78	29.60	-20	197	-10.12%
2023/10/23	40	30.02	30	29.02	30.15	10	192	5.19%
2023/10/20	12	30.33	12	29.61	28.80	0	187	0.00%
2023/10/19	11	30.91	1	30.35	30.35	10	180	5.53%
2023/10/16	72	29.13	72	27.58	27.50	0	137	0.00%
2023/10/04	50	31.08	50	29.86	29.35	0	105	0.00%
2023/07/26	0	0.00	2	25.35	25.60	-2	82	-2.43%
2023/07/07	1	29.20	1	29.40	29.60	0	81	0.00%
2022/05/04	0	0.00	1	35.00	34.35	-1	264	-0.38%
2022/05/03	1	35.80	0	0.00	35.20	1	263	0.38%
2022/04/11	5	34.45	0	0.00	34.45	5	401	1.24%
2022/03/31	5	35.60	0	0.00	35.50	5	553	0.90%
2022/03/24	4	39.09	0	0.00	39.30	4	709	0.56%
2022/03/21	3	39.10	0	0.00	39.20	3	816	0.37%
2022/03/16	3	39.27	0	0.00	39.65	3	969	0.31%
2022/03/10	0	0.00	7	39.86	40.00	-7	1,022	-0.68%
2022/03/09	0	0.00	3	39.95	39.65	-3	1,032	-0.29%
2022/01/25	2	38.15	0	0.00	38.50	2	1,723	0.12%
2022/01/24	3	36.67	0	0.00	38.45	3	1,729	0.17%
2022/01/11	2	40.75	0	0.00	41.00	2	1,896	0.11%
2022/01/07	2	37.55	0	0.00	39.80	2	1,905	0.10%
2022/01/06	1	38.85	0	0.00	38.25	1	1,920	0.05%
2022/01/05	1	40.40	0	0.00	39.50	1	1,933	0.05%
2022/01/04	1	37.80	0	0.00	40.00	1	1,915	0.05%
2021/12/30	1	49.60	6	46.23	44.45	-5	1,845	-0.27%
2021/12/24	7	46.03	0	0.00	46.75	7	1,692	0.41%
2021/12/14	0	0.00	49	45.28	47.50	-49	1,420	-3.45%
2021/12/13	20	45.88	5	41.25	46.20	15	1,347	1.11%
2021/12/10	34	43.17	18	42.05	42.00	16	1,293	1.24%
2021/12/09	18	41.70	0	0.00	41.70	18	1,263	1.42%
2021/12/08	0	0.00	80	36.76	37.95	-80	1,231	-6.50%
2021/12/07	65	37.66	0	0.00	38.00	65	1,225	5.30%
2021/12/06	15	36.95	0	0.00	36.30	15	1,215	1.23%
2021/12/03	0	0.00	5	35.30	36.20	-5	1,208	-0.41%
2021/12/02	5	38.50	0	0.00	34.90	5	1,192	0.42%
2021/11/29	9	36.52	23	36.42	36.75	-14	1,128	-1.24%
2021/11/26	1	39.25	15	38.01	38.00	-14	1,105	-1.27%
2021/11/25	3	36.70	0	0.00	36.70	3	949	0.32%
2021/11/24	10	32.47	0	0.00	33.40	10	885	1.13%
2021/11/23	0	0.00	110	30.05	30.40	-110	793	-13.87%	大賣/鉅額交易
2021/11/22	110	27.65	3	27.25	27.65	107	707	15.13%	大買/鉅額交易
2021/11/19	5	25.00	2	23.25	25.15	3	677	0.44%
2021/11/18	15	26.04	0	0.00	24.70	15	654	2.29%
2021/11/17	0	0.00	1	27.40	27.40	-1	589	-0.17%
2021/11/12	2	26.18	2	25.70	24.55	0	509	0.00%
2021/10/27	0	0.00	1	24.80	24.30	-1	402	-0.25%
2021/10/26	1	23.90	1	24.20	24.80	0	351	0.00%
2021/10/25	1	21.60	0	0.00	22.55	1	331	0.30%
2021/10/21	0	0.00	3	23.67	22.05	-3	296	-1.01%
2021/10/20	0	0.00	2	22.50	23.50	-2	270	-0.74%
2021/10/19	0	0.00	1	23.75	22.10	-1	251	-0.40%
2021/10/18	0	0.00	53	20.87	22.10	-53	198	-26.75%
2021/10/15	53	20.10	0	0.00	20.10	53	172	30.79%
2021/10/13	2	19.30	0	0.00	19.65	2	138	1.44%
2021/08/24	0	0.00	2	13.80	13.75	-2	73	-2.74%
2021/08/12	1	14.90	0	0.00	15.10	1	73	1.35%
2021/08/11	2	15.75	0	0.00	15.15	2	73	2.73%
2021/07/30	0	0.00	1	16.50	16.50	-1	38	-2.61%
2021/06/16	0	0.00	1	16.80	16.25	-1	51	-1.92%
2021/05/25	0.4	14.40	0	0.00	14.30	0.4	49	0.81%
2021/05/07	1	16.70	0	0.00	16.55	1	45	2.20%
2021/02/19	0	0.00	1	19.50	19.50	-1	65	-1.52%
2020/12/24	2	23.00	0	0.00	22.90	2	141	1.42%
2020/12/14	2	24.70	0	0.00	24.60	2	135	1.48%
2020/11/20	1	21.80	0	0.00	21.00	1	147	0.68%
2020/10/27	0	0.00	1	21.40	21.05	-1	162	-0.62%
2020/10/21	55	24.63	55	24.81	24.15	0	156	0.00%
2020/09/10	0	0.00	7	20.00	20.00	-7	136	-5.14%
2020/08/17	0	0.00	2	19.15	18.50	-2	129	-1.55%
2020/08/14	2	18.50	0	0.00	18.40	2	128	1.55%
2020/08/10	1	19.50	0	0.00	19.45	1	121	0.82%
2020/07/31	1	19.45	1	19.20	18.85	0	107	0.00%
2020/07/30	0	0.00	1	18.30	18.40	-1	97	-1.03%
2020/07/14	0	0.00	5	16.06	16.00	-5	82	-6.03%
2020/07/06	5	14.70	0	0.00	15.00	5	70	7.09%
2020/07/03	1	16.10	3	15.65	15.55	-2	66	-3.03%
2020/02/05	0	0.00	1	15.00	14.70	-1	23	-4.31%
2020/01/20	1	15.30	0	0.00	15.85	1	24	4.07%
2019/08/01	0	0.00	1	16.45	16.90	-1	18	-5.41%
2019/07/10	1	17.45	0	0.00	17.45	1	28	3.54%
2019/06/12	0	0.00	0.6	16.10	16.25	-0.6	28	-2.26%
2019/06/10	0	0.00	4	16.35	16.35	-4	28	-13.99%
2019/05/07	0	0.00	3	17.30	17.30	-3	46	-6.44%
2019/01/07	0	0.00	10	20.60	18.75	-10	57	-17.54%
2018/12/14	0	0.00	5	17.20	17.35	-5	30	-16.14%
2018/03/06	0	0.00	1	24.60	24.00	-1	62	-1.59%
2018/03/01	1	25.45	0	0.00	25.10	1	59	1.67%