歐買尬 (3687)-元大-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.7
漲跌
▲1.1
漲幅
+1.24%
成交量
54張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	93.30	0	0.00	92.10	0	686	0.00%
2024/04/11	0	0.00	1	99.20	98.90	-1	693	-0.14%
2024/04/09	1	101.50	0	0.00	101.50	1	723	0.14%
2024/03/28	0	0.00	0.1	104.00	102.50	-0.1	731	-0.01%
2024/03/26	0.1	105.00	0	0.00	105.00	0.1	741	0.01%
2024/03/21	0	0.00	6	102.00	102.00	-6	738	-0.81%
2024/03/20	0	0.00	11	100.45	101.00	-11	741	-1.48%
2024/03/19	30	104.85	20	102.55	101.50	10	746	1.34%
2024/03/18	0	0.00	1	98.10	97.70	-1	742	-0.13%
2024/03/13	2	99.60	0	0.00	98.50	2	773	0.26%
2024/03/12	4	101.00	0	0.00	101.50	4	812	0.49%
2024/03/08	1	99.20	1	101.50	101.00	0	847	0.00%
2024/03/07	1	103.50	1	104.50	104.00	0	958	0.00%
2024/03/06	1	104.00	1	105.50	104.00	0	1,029	0.00%
2024/03/05	0	0.00	1	107.00	108.00	-1	1,050	-0.10%
2024/03/04	2	111.00	0	0.00	108.00	2	1,049	0.19%
2024/03/01	1	104.50	1	106.00	103.50	0	1,027	0.00%
2024/02/29	1	102.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	12	104.33	11	103.27	103.00	1	995	0.10%
2024/02/20	3	98.40	0.1	99.50	97.00	3	932	0.32%
2024/02/19	4	99.10	0	0.00	98.70	4	928	0.43%
2024/01/29	10	105.80	30	105.78	107.50	-20	861	-2.32%
2024/01/26	20	107.25	0	0.00	107.50	20	803	2.49%
2024/01/25	4.1	104.35	4	104.25	99.80	0.1	765	0.01%
2024/01/24	31	106.05	32	106.55	104.50	-1	714	-0.14%
2024/01/23	1	101.00	2	101.75	99.60	-1	650	-0.15%
2024/01/11	0	0.00	1	94.90	95.00	-1	619	-0.16%
2024/01/09	1	92.50	0	0.00	92.30	1	616	0.16%
2024/01/05	1	97.00	0	0.00	97.00	1	608	0.16%
2024/01/04	2	99.85	1	98.40	98.80	1	602	0.17%
2024/01/03	0	0.00	2	98.15	97.30	-2	577	-0.35%
2024/01/02	1	98.70	0	0.00	97.10	1	569	0.18%
2023/12/22	1	100.00	0	0.00	97.20	1	550	0.18%
2023/12/20	1	97.20	1	96.10	96.20	0	531	0.00%
2023/12/13	1	104.50	0	0.00	104.00	1	491	0.20%
2023/12/12	1	105.50	0	0.00	102.50	1	478	0.21%
2023/12/11	0	0.00	2	102.50	105.00	-2	466	-0.43%
2023/12/07	2	105.50	1	108.50	103.50	1	441	0.23%
2023/12/05	5	105.70	5	106.50	108.00	0	380	0.00%
2023/12/04	7	109.64	5	112.00	107.50	2	356	0.56%
2023/12/01	2	107.25	21	107.10	111.00	-19	231	-8.22%
2023/11/30	20	100.70	2	99.50	101.00	18	149	12.01%
2023/11/08	1	85.10	0	0.00	86.40	1	108	0.92%
2023/11/07	1	85.40	0	0.00	85.10	1	108	0.92%
2023/09/26	0	0.00	1	83.20	83.20	-1	751	-0.13%
2023/09/19	0.5	83.90	0	0.00	83.30	0.5	1,390	0.04%
2023/09/18	1	83.10	0	0.00	83.90	1	1,495	0.07%
2023/09/04	0	0.00	3	85.20	85.20	-3	1,807	-0.17%
2023/08/18	0	0.00	0.1	87.65	85.20	-0.1	1,868	-0.01%
2023/08/14	0	85.00	0.2	84.61	85.10	-0.2	1,870	-0.01%
2023/08/02	0	95.00	0	0.00	93.70	0	1,874	0.00%
2023/07/31	1	94.00	1	92.10	92.10	0	1,925	0.00%
2023/07/27	0	0.00	0	93.00	93.70	0	1,952	0.00%
2023/07/21	4	107.50	4	101.13	99.50	0	1,915	0.00%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/13	4	118.00	5	119.60	118.50	-1	1,833	-0.05%
2023/07/12	5	114.60	4	113.00	112.50	1	1,783	0.06%
2023/07/11	5	114.70	5	115.80	115.50	0	1,767	0.00%
2023/07/10	0	118.50	0	0.00	118.50	0	1,755	0.00%
2023/07/07	1.1	120.55	2	119.75	119.00	-0.9	1,729	-0.05%
2023/07/06	7	125.00	6	121.42	115.50	1	1,653	0.06%
2023/07/05	2	114.50	6	116.92	121.00	-4	1,507	-0.27%
2023/07/04	0	0.00	0	109.50	110.00	0	1,408	0.00%
2023/06/29	12	112.71	11	111.36	112.50	1	1,313	0.08%
2023/06/28	16	114.91	16	113.91	116.00	0	1,229	0.00%
2023/06/27	10	121.85	4	115.00	114.00	6	1,066	0.56%
2023/06/26	6	112.58	6	113.17	117.50	0	753	0.00%
2023/06/21	0	0.00	2	110.50	107.00	-2	650	-0.31%
2023/06/20	4	98.75	2	98.60	104.50	2	493	0.41%
2023/06/19	1	90.90	0	0.00	95.30	1	390	0.26%
2023/06/06	0	90.00	0	0.00	89.60	0	376	0.00%
2023/06/05	0	91.80	0	0.00	91.30	0	372	0.00%
2023/05/15	2	88.20	0	0.00	85.70	2	322	0.62%
2023/05/12	0	0.00	4	89.18	88.80	-4	335	-1.19%
2023/05/11	0	0.00	2	88.20	87.90	-2	344	-0.58%
2023/05/10	0	0.00	1	93.50	90.80	-1	343	-0.29%
2023/05/09	0	0.00	4	93.25	92.30	-4	339	-1.18%
2023/05/05	1	91.80	1	90.40	90.50	0	303	0.00%
2023/05/04	1	88.50	1	89.10	87.40	0	274	0.00%
2023/05/03	1	86.60	1	89.10	88.50	0	268	0.00%
2023/04/26	1	79.30	0	0.00	79.30	1	269	0.37%
2023/04/20	2	85.35	0	0.00	84.10	2	368	0.54%
2023/04/18	1	87.00	0	0.00	86.70	1	390	0.26%
2023/04/17	1	87.50	0	0.00	87.80	1	426	0.23%
2023/04/14	0	0.00	1	88.00	87.70	-1	444	-0.23%
2023/04/13	1	88.40	0	0.00	88.00	1	466	0.21%
2023/03/30	1	84.70	0	0.00	85.20	1	706	0.14%
2023/03/20	1	85.40	0	0.00	85.30	1	768	0.13%
2023/03/17	0	0.00	1	86.50	86.00	-1	778	-0.13%
2023/03/16	1	84.70	0	0.00	85.60	1	780	0.13%
2023/03/13	0	81.30	1	83.50	83.50	-1	856	-0.12%
2023/02/10	0	0.00	1	90.10	89.30	-1	1,000	-0.10%
2023/02/09	1	93.60	2	94.40	94.50	-1	987	-0.10%
2023/02/03	1	93.00	1	93.70	93.00	0	980	0.00%
2023/02/02	8	95.45	12	95.54	95.10	-4	978	-0.41%
2023/02/01	0	0.00	1	95.10	95.50	-1	965	-0.10%
2023/01/31	5	94.62	0	0.00	93.00	5	957	0.52%
2023/01/30	1	92.80	0	0.00	92.90	1	954	0.10%
2023/01/13	1	97.50	15	95.11	93.10	-14	940	-1.49%
2023/01/12	15	96.45	0	0.00	96.50	15	907	1.65%
2023/01/11	2	92.60	1	92.20	91.80	1	858	0.12%
2023/01/05	10	100.50	10	96.10	95.70	0	831	0.00%
2023/01/03	10	96.77	10	93.52	94.50	0	775	0.00%
2022/12/30	1	92.80	2	93.15	94.50	-1	753	-0.13%
2022/12/29	69	95.66	67	95.10	92.80	2	724	0.28%
2022/12/23	10	90.45	10	89.43	91.00	0	539	0.00%
2022/12/09	1	91.20	2	88.90	88.30	-1	488	-0.20%
2022/12/07	0	0.00	10	90.49	86.90	-10	475	-2.10%
2022/12/06	60	95.10	50	92.91	92.10	10	444	2.25%
2022/12/05	0	0.00	1	89.30	88.60	-1	388	-0.26%
2022/12/01	0	0.00	2	85.20	85.30	-2	375	-0.53%
2022/11/30	1	84.20	0	0.00	83.60	1	371	0.27%
2022/11/25	0	82.70	0	0.00	82.50	0	374	0.00%
2022/11/22	2	83.45	0	0.00	82.20	2	361	0.55%
2022/11/21	2	89.30	1	88.00	87.70	1	350	0.29%
2022/11/18	1	83.40	1	86.60	88.40	0	301	0.00%
2022/11/09	0	0.00	0.1	80.50	78.90	-0.1	389	-0.01%
2022/10/28	0.1	69.80	0	0.00	69.40	0.1	379	0.01%
2022/10/27	0	0.00	1	69.00	70.40	-1	384	-0.26%
2022/10/03	1	72.50	1	73.60	72.50	0	434	0.00%
2022/09/29	1	70.50	1	72.30	70.10	0	449	0.00%
2022/09/23	1	82.20	1	79.20	79.10	0	499	0.00%
2022/09/22	1	82.70	1	83.30	83.00	0	504	0.00%
2022/09/08	0	0.00	1	86.30	86.20	-1	598	-0.17%
2022/09/02	2	96.40	2	98.15	95.80	0	719	0.00%
2022/08/31	0	0.00	2	95.15	95.60	-2	857	-0.23%
2022/08/30	1	94.20	0	0.00	94.50	1	859	0.12%
2022/08/22	0	0.00	1	97.10	97.10	-1	862	-0.12%
2022/08/18	4	105.50	23	106.33	100.00	-19	878	-2.16%
2022/08/17	36	101.43	16	100.71	102.50	20	822	2.43%
2022/08/16	1	95.00	1	94.10	93.40	0	799	0.00%
2022/08/04	0	0.00	1	86.80	88.80	-1	839	-0.12%
2022/08/03	1	87.30	1	86.00	86.20	0	837	0.00%
2022/08/02	0	0.00	2	90.25	90.30	-2	837	-0.24%
2022/07/28	0	0.00	1	95.10	94.80	-1	847	-0.12%
2022/07/26	1	96.20	0	0.00	95.30	1	849	0.12%
2022/07/22	3	104.33	1	105.50	103.00	2	855	0.23%
2022/07/21	0	0.00	1	104.50	103.00	-1	866	-0.12%
2022/07/20	1	100.50	1	103.00	100.00	0	880	0.00%
2022/07/11	0	0.00	1	102.50	101.00	-1	1,003	-0.10%
2022/07/08	0	0.00	1	102.50	103.00	-1	1,046	-0.10%
2022/07/06	2	101.00	0	0.00	95.40	2	1,048	0.19%
2022/07/01	3	117.50	3	110.00	110.00	0	1,058	0.00%
2022/06/29	0	0.00	1	120.00	120.00	-1	1,070	-0.09%
2022/06/28	14	119.93	14	118.00	118.00	0	1,094	0.00%
2022/06/24	0	0.00	2	118.00	115.50	-2	1,113	-0.18%
2022/06/22	1	115.00	0	0.00	113.00	1	1,129	0.09%
2022/06/20	1	126.00	2	123.25	119.50	-1	1,170	-0.09%
2022/06/16	0	0.00	4	135.00	125.00	-4	1,211	-0.33%
2022/06/14	36	135.11	30	135.62	131.00	6	1,247	0.48%
2022/06/10	7	137.21	5	137.30	135.50	2	1,274	0.16%
2022/06/09	3	133.50	1	135.50	138.50	2	1,253	0.16%
2022/06/02	0	0.00	0.2	127.00	125.00	-0.2	1,495	-0.01%
2022/05/31	0	0.00	1	127.50	127.00	-1	1,614	-0.06%
2022/05/30	1	127.50	0	0.00	127.50	1	1,678	0.06%
2022/05/18	1	133.50	1	133.50	132.50	0	2,463	0.00%
2022/05/12	3	128.33	3	125.50	124.50	0	2,777	0.00%
2022/05/11	0	0.00	1	132.50	131.50	-1	2,829	-0.04%
2022/05/10	2	131.50	3	134.00	133.00	-1	2,981	-0.03%
2022/05/09	2	139.50	3	136.50	136.00	-1	2,992	-0.03%
2022/05/06	25	139.90	25	135.20	141.00	0	3,021	0.00%
2022/05/05	0	0.00	3	142.50	141.50	-3	3,064	-0.10%
2022/05/04	8	138.50	6	139.00	139.00	2	3,146	0.06%
2022/05/03	6	139.00	6	138.50	138.00	0	3,219	0.00%
2022/04/29	1	141.50	0	0.00	140.50	1	3,296	0.03%
2022/04/27	2	143.75	4	146.00	143.00	-2	3,592	-0.06%
2022/04/26	4	147.50	0	0.00	148.00	4	3,792	0.11%
2022/04/25	12	148.50	5	149.50	148.00	7	3,844	0.18%
2022/04/22	0	0.00	1.1	148.27	147.50	-1.1	3,981	-0.03%
2022/04/21	5	146.20	8	143.00	142.50	-3	4,040	-0.07%
2022/04/18	0	0.00	1	141.00	140.00	-1	4,436	-0.02%
2022/04/14	3	153.50	2	154.00	150.50	1	4,691	0.02%
2022/04/11	4	143.50	4	138.00	136.00	0	4,648	0.00%
2022/04/07	12.1	147.62	10	140.80	140.50	2.1	4,633	0.04%
2022/04/06	5	147.50	5	148.90	150.00	0	4,616	0.00%
2022/04/01	12	153.54	10	151.10	150.00	2	4,610	0.04%
2022/03/31	8	158.94	10	160.75	159.00	-2	4,587	-0.04%
2022/03/30	12	162.42	10	159.50	159.50	2	4,570	0.04%
2022/03/29	5	159.00	5	160.50	162.50	0	4,566	0.00%
2022/03/28	13	162.15	7	159.50	159.50	6	4,582	0.13%
2022/03/25	5	167.50	5	168.50	165.50	0	4,602	0.00%
2022/03/24	5	167.50	5	170.50	168.50	0	4,646	0.00%
2022/03/23	29	171.43	29	168.00	168.00	0	4,856	0.00%
2022/03/22	8.1	158.85	8	162.50	166.00	0.1	4,841	0.00%
2022/03/21	9	167.94	9	161.50	162.00	0	4,912	0.00%
2022/03/18	9	172.50	7	170.50	169.00	2	5,272	0.04%
2022/03/17	37	175.51	36	175.33	175.00	1	5,437	0.02%
2022/03/16	0	0.00	2	173.75	169.50	-2	5,541	-0.04%
2022/03/15	2.1	184.26	2	175.00	170.00	0.1	5,521	0.00%
2022/03/14	7.2	189.42	6	186.50	184.00	1.2	5,463	0.02%
2022/03/11	15	190.77	9	191.67	190.00	6	5,387	0.11%
2022/03/10	10	183.40	17	187.41	186.00	-7	5,293	-0.13%
2022/03/09	6	172.25	5	173.50	178.00	1	5,220	0.02%
2022/03/08	7	179.79	7	173.57	169.00	0	5,178	0.00%
2022/03/07	5	182.00	6	179.42	177.00	-1	5,126	-0.02%
2022/03/04	8	189.75	0	0.00	186.50	8	5,075	0.16%
2022/03/03	1	193.00	4.1	191.27	192.50	-3.1	5,012	-0.06%
2022/03/02	30	197.00	51	193.34	190.50	-21	4,943	-0.42%
2022/03/01	39	183.23	26	181.37	190.00	13	4,729	0.27%
2022/02/25	24	169.48	18	169.64	173.00	6	4,532	0.13%
2022/02/24	6	163.58	5	161.50	159.00	1	4,454	0.02%
2022/02/23	12	169.46	21	168.79	168.50	-9	4,420	-0.20%
2022/02/22	41	173.00	32	171.08	166.50	9	4,345	0.21%
2022/02/21	5	162.40	6	163.83	166.00	-1	4,166	-0.02%
2022/02/18	35	163.56	36	163.86	164.00	-1	4,154	-0.02%
2022/02/17	14.1	170.66	17	167.76	166.00	-2.9	4,148	-0.07%
2022/02/16	4	165.50	0	0.00	163.00	4	4,038	0.10%
2022/02/14	25	168.22	24	164.94	164.00	1	4,046	0.02%
2022/02/10	22	160.70	19	164.89	162.00	3	3,908	0.08%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	30	140.85	30	142.75	144.00	0	3,760	0.00%
2022/02/07	1	131.50	1	133.50	143.00	0	3,750	0.00%
2022/01/26	2	137.50	2	136.00	138.00	0	3,810	0.00%
2022/01/25	8	137.81	8	137.38	137.50	0	3,772	0.00%
2022/01/24	3	142.33	2	143.50	143.00	1	3,702	0.03%
2022/01/21	23	150.54	22	148.98	145.00	1	3,625	0.03%
2022/01/20	3	155.50	3	148.33	149.00	0	3,437	0.00%
2022/01/19	51	162.79	51	157.59	155.00	0	3,325	0.00%
2022/01/18	12	158.00	25	157.40	155.00	-13	3,113	-0.42%
2022/01/17	37	161.26	21	157.79	163.50	16	3,039	0.53%
2022/01/14	0	0.00	1	153.50	155.00	-1	2,852	-0.04%
2022/01/13	3	168.33	1	170.50	164.00	2	2,761	0.07%
2022/01/12	10	175.05	5	171.30	171.00	5	2,654	0.19%
2022/01/11	11	202.00	16	196.34	185.00	-5	2,481	-0.20%
2022/01/10	28	225.43	38	220.07	205.50	-10	2,346	-0.43%
2022/01/07	5	210.00	0	0.00	214.50	5	2,097	0.24%
2022/01/06	5	194.50	4	195.00	195.00	1	2,081	0.05%
2022/01/05	0	191.00	5	190.50	193.00	-5	2,077	-0.24%
2022/01/04	9	197.89	0	0.00	201.00	9	2,069	0.43%
2021/12/30	5	197.50	0	0.00	197.50	5	2,062	0.24%
2021/12/21	1	188.00	16	185.19	191.50	-15	2,009	-0.75%
2021/12/20	0	0.00	16	194.69	195.00	-16	1,976	-0.81%
2021/12/17	39	186.85	51	186.59	189.00	-12	1,918	-0.63%
2021/12/16	5	172.00	0	0.00	172.00	5	1,697	0.29%
2021/12/15	33	150.41	4	153.00	156.50	29	1,705	1.70%
2021/12/14	13	146.96	22	143.32	142.50	-9	1,592	-0.57%
2021/12/13	3	136.00	12	136.08	143.00	-9	1,195	-0.75%
2021/12/10	21	124.21	13.4	126.04	130.00	7.6	1,008	0.75%
2021/12/09	15	116.50	7	115.57	118.50	8	875	0.91%
2021/12/08	0	0.00	0	108.00	108.00	0	863	0.00%
2021/12/07	1	108.50	0	0.00	107.00	1	931	0.11%
2021/12/06	0	0.00	17	111.29	109.50	-17	1,069	-1.59%
2021/12/03	20	115.25	23	112.20	111.00	-3	1,169	-0.26%
2021/12/02	15	111.33	25	110.70	111.00	-10	1,181	-0.85%
2021/12/01	35	111.71	22	111.41	112.50	13	1,189	1.09%
2021/11/30	15	109.17	0	0.00	107.00	15	1,180	1.27%
2021/11/23	0	0.00	1	108.00	105.50	-1	1,286	-0.08%
2021/11/19	2	109.75	1	109.50	108.50	1	1,295	0.08%
2021/11/18	2	111.75	0	0.00	110.00	2	1,309	0.15%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	0	0.00	1	116.00	111.00	-1	1,292	-0.08%
2021/11/15	1	109.50	1	114.00	114.00	0	1,284	0.00%
2021/11/12	0	0.00	2	113.00	110.00	-2	1,279	-0.16%
2021/11/11	24	116.08	23	112.63	109.00	1	1,263	0.08%
2021/11/10	0	0.00	3.4	109.35	114.00	-3.4	1,200	-0.28%
2021/11/09	1	101.50	1	104.00	104.00	0	1,176	0.00%
2021/11/05	5	108.50	1	109.50	105.00	4	1,175	0.34%
2021/11/04	14	115.14	29	113.33	110.50	-15	1,170	-1.28%
2021/11/03	40	113.29	38	111.97	112.00	2	1,154	0.17%
2021/11/02	65	108.30	50.3	107.74	110.00	14.7	1,053	1.39%
2021/10/22	5	97.38	5	92.52	93.00	0	1,065	0.00%
2021/10/21	20	93.30	21	91.42	92.00	-1	1,079	-0.09%
2021/10/20	1	88.00	0	0.00	87.30	1	1,090	0.09%
2021/10/14	0	0.00	0	84.30	87.10	0	1,146	0.00%
2021/10/12	0	0.00	4	86.50	85.80	-4	1,208	-0.33%
2021/10/06	0	0.00	6	89.63	86.80	-6	1,309	-0.46%
2021/10/04	0.1	90.00	0	0.00	90.00	0.1	1,400	0.01%
2021/09/22	1	109.00	1	104.50	103.00	0	1,615	0.00%
2021/09/17	1	103.50	1	104.00	103.50	0	1,619	0.00%
2021/09/13	2	113.50	4	109.50	112.00	-2	2,039	-0.10%
2021/09/10	4	112.00	4	111.38	110.00	0	2,129	0.00%
2021/09/09	2	124.25	5	122.50	108.50	-3	2,280	-0.13%
2021/09/08	40	119.46	37	118.39	119.00	3	2,239	0.13%
2021/09/07	2	107.00	0	0.00	111.50	2	2,256	0.09%
2021/09/06	15	107.50	16	105.41	106.00	-1	2,303	-0.04%
2021/09/01	2	110.00	1	106.50	106.50	1	2,302	0.04%
2021/08/30	0	0.00	1	111.50	112.00	-1	2,321	-0.04%
2021/08/26	1	102.50	0	0.00	102.00	1	2,251	0.04%
2021/08/19	0	0.00	1	96.00	93.70	-1	2,452	-0.04%
2021/08/17	0	0.00	2	97.60	97.80	-2	2,588	-0.08%
2021/08/16	0	0.00	6	96.00	97.60	-6	2,740	-0.22%
2021/08/13	0	0.00	2	102.00	100.00	-2	2,866	-0.07%
2021/08/12	0	0.00	1	105.50	106.00	-1	2,935	-0.03%
2021/08/11	1	107.50	0	0.00	104.50	1	2,965	0.03%
2021/08/10	1	109.50	1	112.00	109.00	0	3,035	0.00%
2021/08/06	0	0.00	5	110.50	110.50	-5	3,136	-0.16%
2021/08/05	1	108.50	2	110.50	109.00	-1	3,193	-0.03%
2021/08/04	0	0.00	1.1	112.93	113.00	-1.1	3,285	-0.03%
2021/08/03	1	109.00	0	0.00	110.00	1	3,394	0.03%
2021/08/02	2	111.00	2	110.00	111.00	0	3,452	0.00%
2021/07/29	0	0.00	0.1	112.50	117.00	-0.1	3,561	0.00%
2021/07/26	1	124.00	2	122.25	123.50	-1	3,577	-0.03%
2021/07/23	1	121.00	1	122.00	117.00	0	3,569	0.00%
2021/07/22	0	0.00	0.2	117.50	117.00	-0.2	3,561	-0.01%
2021/07/21	0.1	121.00	0	0.00	115.00	0.1	3,551	0.00%
2021/07/20	0.1	121.00	0	0.00	122.00	0.1	3,538	0.00%
2021/07/19	0	0.00	0.1	125.22	124.50	-0.1	3,534	0.00%
2021/07/16	1.2	125.42	1	127.00	122.50	0.2	3,533	0.01%
2021/07/14	0	0.00	5	118.50	119.00	-5	3,494	-0.14%
2021/07/13	1	132.87	5	126.70	124.00	-4	3,527	-0.11%
2021/07/12	0	128.00	3	130.83	133.00	-3	3,585	-0.08%
2021/07/09	3	128.67	0	0.00	124.50	3	3,562	0.08%
2021/07/08	2	139.36	9	135.56	130.00	-7	3,582	-0.19%
2021/07/07	15	147.30	0	0.00	141.50	15	3,540	0.42%
2021/07/06	1	140.00	2	137.00	142.00	-1	3,565	-0.03%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	10	144.80	2	143.00	148.00	8	3,581	0.22%
2021/07/01	2	146.75	12	146.75	151.00	-10	3,559	-0.28%
2021/06/30	2	131.00	1	132.00	139.50	1	3,526	0.03%
2021/06/29	9	129.00	0	0.00	127.00	9	3,495	0.26%
2021/06/28	9	126.00	5.1	123.07	126.00	3.9	3,480	0.11%
2021/06/25	9	129.39	0	0.00	126.50	9	3,450	0.26%
2021/06/24	10.1	120.05	3	123.67	124.00	7.1	3,411	0.21%
2021/06/23	10	123.50	42	128.04	114.00	-32	3,356	-0.95%
2021/06/22	26	121.81	42	119.10	122.00	-16	3,122	-0.51%
2021/06/21	41	108.72	19	105.26	111.00	22	2,994	0.73%
2021/06/18	29	107.91	32.3	108.76	101.00	-3.3	2,883	-0.11%
2021/06/17	26	98.97	26	97.07	101.00	0	2,674	0.00%
2021/06/16	33	89.13	3	89.47	92.00	30	2,577	1.16%
2021/06/07	1	83.90	0	0.00	83.90	1	2,352	0.04%
2021/06/02	0	0.00	1	83.10	81.70	-1	2,311	-0.04%
2021/06/01	1	84.90	4	83.10	84.00	-3	2,297	-0.13%
2021/05/31	21	88.76	24	87.05	85.90	-3	2,269	-0.13%
2021/05/28	1	85.60	1	85.20	86.00	0	2,220	0.00%
2021/05/27	1	85.10	2	86.35	84.80	-1	2,236	-0.04%
2021/05/26	4	82.00	0	0.00	82.30	4	2,165	0.18%
2021/05/25	1	86.40	5	79.80	79.20	-4	2,095	-0.19%
2021/05/24	35	92.35	57	91.31	84.40	-22	2,013	-1.09%
2021/05/21	77	85.33	57	84.80	87.10	20	1,854	1.08%
2021/05/20	10	80.30	0	0.00	79.20	10	1,709	0.58%
2021/05/19	0	0.00	4	75.48	73.60	-4	1,631	-0.25%
2021/05/18	4	75.35	0	0.00	75.00	4	1,593	0.25%
2021/05/17	0	0.00	1	73.30	73.50	-1	1,514	-0.07%
2021/05/14	1	76.30	0	0.00	66.90	1	1,443	0.07%
2021/05/13	2	78.95	3	79.03	73.10	-1	1,397	-0.07%
2021/05/12	2	79.20	1	78.50	80.60	1	1,331	0.08%
2021/05/11	6	80.13	0	0.00	77.00	6	1,232	0.49%
2021/05/10	1	81.20	19	80.93	85.40	-18	1,117	-1.61%
2021/05/07	43	77.53	25	77.22	77.70	18	1,041	1.73%
2021/05/05	0	0.00	1.3	77.10	74.30	-1.3	904	-0.14%
2021/04/28	0.2	71.30	0	0.00	71.30	0.2	822	0.02%
2021/04/26	0.3	70.00	0	0.00	70.30	0.3	811	0.04%
2021/04/16	38	73.63	62	71.72	72.40	-24	680	-3.53%
2021/04/15	16	65.11	15	63.56	67.10	1	579	0.17%
2021/04/14	31.1	59.54	105	59.71	61.00	-73.9	548	-13.46%	大賣/
2021/04/13	0	0.00	20	63.30	63.30	-20	489	-4.09%
2021/04/12	105	56.07	41	57.05	57.60	64	463	13.81%	大買/
2021/04/09	72	53.29	46	52.83	52.40	26	415	6.26%
2021/04/08	40	51.14	22	50.12	50.70	18	403	4.46%
2021/04/06	0	0.00	2	49.90	49.25	-2	437	-0.46%
2021/03/23	0	0.00	15	48.61	47.80	-15	431	-3.48%
2021/03/22	59	50.37	44	49.45	49.15	15	428	3.50%
2021/03/19	15	49.11	17	48.33	48.35	-2	420	-0.48%
2021/03/15	1	48.05	1	49.10	49.10	0	426	0.00%
2021/03/11	0	0.00	5	48.11	48.05	-5	499	-1.00%
2021/03/10	0	0.00	2	48.10	47.55	-2	507	-0.39%
2021/03/09	0	0.00	2	48.60	47.75	-2	511	-0.39%
2021/03/08	1	49.00	58	49.57	48.80	-57	509	-11.18%
2021/03/05	46	50.29	19	49.46	49.50	27	507	5.32%
2021/03/04	10	49.68	23	48.61	48.60	-13	502	-2.59%
2021/03/03	10	48.93	32	48.43	48.60	-22	497	-4.42%
2021/03/02	153	51.89	84	50.70	49.80	69	493	13.97%	大買/
2021/01/20	0	0.00	1	47.55	47.60	-1	500	-0.20%
2021/01/18	1	50.20	1	50.00	49.55	0	495	0.00%
2021/01/14	1	48.70	0	0.00	48.85	1	484	0.21%
2021/01/13	0	0.00	5	48.70	48.65	-5	485	-1.03%
2021/01/12	5	48.00	0	0.00	48.00	5	485	1.03%
2021/01/05	5	50.10	0	0.00	50.00	5	458	1.09%
2020/12/30	2	51.55	6	50.28	52.50	-4	407	-0.98%
2020/12/24	5	46.90	1	47.00	46.65	4	352	1.13%
2020/12/22	1	45.80	0	0.00	45.80	1	352	0.28%
2020/12/11	0	0.00	3	48.85	48.75	-3	339	-0.88%
2020/12/09	1	50.40	0	0.00	50.00	1	326	0.31%
2020/12/07	1	50.80	2	53.50	54.30	-1	292	-0.34%
2020/12/04	0	0.00	1	50.10	49.45	-1	241	-0.41%
2020/12/03	0	0.00	2	48.55	49.00	-2	233	-0.86%
2020/11/26	0	0.00	1	49.70	49.55	-1	219	-0.46%
2020/11/24	5	49.00	1	50.20	48.90	4	204	1.96%
2020/11/20	1	45.50	0	0.00	46.75	1	131	0.76%
2020/11/03	1	40.50	0	0.00	40.25	1	159	0.63%
2020/10/23	0	0.00	1	42.20	42.25	-1	175	-0.57%
2020/10/20	1	40.80	0	0.00	40.50	1	202	0.49%
2020/10/16	1	42.60	0	0.00	42.30	1	208	0.48%
2020/10/12	1	42.80	0	0.00	42.60	1	221	0.45%
2020/09/25	0	0.00	1	42.50	41.00	-1	291	-0.34%
2020/09/07	0	0.00	1	50.40	49.00	-1	563	-0.18%
2020/07/28	0	0.00	1	52.50	51.00	-1	1,251	-0.08%
2020/07/27	6	49.95	4	49.73	49.55	2	1,246	0.16%
2020/07/24	0	0.00	2	53.60	53.00	-2	1,238	-0.16%
2020/07/21	1	59.00	1	60.00	58.00	0	1,243	0.00%
2020/07/13	2	59.75	1	60.70	59.50	1	1,241	0.08%
2020/07/07	0	0.00	1	63.10	60.10	-1	1,229	-0.08%
2020/07/06	2	63.35	0	0.00	63.00	2	1,219	0.16%
2020/06/29	0	0.00	3	63.10	62.30	-3	1,174	-0.26%
2020/06/24	2	64.25	1	62.20	63.50	1	1,179	0.08%
2020/06/19	2	65.10	2	65.30	65.20	0	1,116	0.00%
2020/06/18	2	64.15	0	0.00	62.90	2	1,079	0.19%
2020/06/16	0	0.00	1	59.90	59.80	-1	1,031	-0.10%
2020/06/15	1	58.50	0	0.00	58.50	1	1,029	0.10%
2020/06/11	0	0.00	3	60.60	58.30	-3	999	-0.30%
2020/06/10	0	0.00	7	61.70	61.40	-7	977	-0.72%
2020/06/09	8	65.03	0	0.00	64.80	8	953	0.84%
2020/06/08	0	0.00	3	67.20	67.50	-3	889	-0.34%
2020/06/05	0	0.00	2	59.00	61.40	-2	879	-0.23%
2020/06/04	15	62.27	15	60.33	59.60	0	867	0.00%
2020/06/03	2	60.70	0	0.00	60.40	2	833	0.24%
2020/06/02	2	58.10	14	58.30	58.50	-12	810	-1.48%
2020/06/01	2	60.75	1	59.80	61.30	1	781	0.13%
2020/05/29	20	58.16	6	58.48	57.20	14	735	1.90%
2020/05/28	6	57.43	4	57.93	55.00	2	682	0.29%
2020/05/27	1	57.10	2	56.35	58.10	-1	630	-0.16%
2020/05/26	2	52.90	0	0.00	52.90	2	561	0.36%
2020/05/15	0	0.00	1	40.65	40.55	-1	516	-0.19%
2020/05/14	58	46.22	58	45.27	41.00	0	514	0.00%
2020/05/05	1	45.90	8	45.07	41.50	-7	425	-1.65%
2020/05/04	11	43.10	3	43.10	43.10	8	397	2.01%
2020/04/29	0	0.00	5	39.35	39.20	-5	377	-1.32%
2020/04/07	0	0.00	2	37.55	38.00	-2	512	-0.39%
2020/04/01	0	0.00	3	32.33	32.50	-3	505	-0.59%
2020/03/31	1	34.60	0	0.00	34.00	1	509	0.20%
2020/03/30	5	33.33	12	33.05	34.00	-7	527	-1.33%
2020/03/25	1	26.00	0	0.00	26.00	1	514	0.19%
2020/03/24	10	23.55	0	0.00	23.65	10	516	1.93%
2020/03/20	0	0.00	1	24.10	23.50	-1	506	-0.20%
2020/03/12	0	0.00	1	33.60	31.60	-1	493	-0.20%
2020/02/25	0	0.00	2	43.45	42.00	-2	501	-0.40%
2020/02/21	0	0.00	1	41.80	41.65	-1	488	-0.20%
2020/02/19	2	41.60	0	0.00	41.45	2	500	0.40%
2020/02/18	0	0.00	1	41.00	41.10	-1	506	-0.20%
2020/02/17	0	0.00	2	42.23	42.05	-2	521	-0.38%
2020/02/11	0	0.00	4	41.45	41.55	-4	534	-0.75%
2020/02/04	1	36.20	0	0.00	36.75	1	665	0.15%
2020/02/03	0	0.00	1	35.00	35.35	-1	666	-0.15%
2020/01/14	0	0.00	10	43.05	43.80	-10	802	-1.25%
2020/01/10	0	0.00	2	42.50	43.25	-2	862	-0.23%
2020/01/06	1	42.65	1	42.20	42.20	0	828	0.00%
2020/01/03	6	41.50	4	41.60	41.95	2	845	0.24%
2020/01/02	2	44.05	6	44.07	43.60	-4	845	-0.47%
2019/12/31	10	44.09	8	43.03	43.50	2	822	0.24%
2019/12/27	1	41.25	0	0.00	41.25	1	819	0.12%
2019/12/26	3	42.12	0	0.00	41.55	3	849	0.35%
2019/12/25	8	41.44	6	41.68	41.60	2	865	0.23%
2019/12/03	0	0.00	6	40.03	39.85	-6	1,148	-0.52%
2019/12/02	0	0.00	3	39.30	40.00	-3	1,186	-0.25%
2019/11/28	2	41.88	0	0.00	41.55	2	1,215	0.16%
2019/11/27	11	42.68	6	42.18	42.60	5	1,284	0.39%
2019/11/26	4	41.70	0	0.00	40.95	4	1,301	0.31%
2019/11/21	7	40.35	7	40.39	40.35	0	1,304	0.00%
2019/11/20	3	39.70	6	40.08	39.70	-3	1,299	-0.23%
2019/11/19	7	39.70	7	39.99	39.70	0	1,298	0.00%
2019/11/18	1	40.00	0	0.00	39.85	1	1,290	0.08%
2019/11/15	0	0.00	8	40.25	40.60	-8	1,284	-0.62%
2019/11/14	1	42.55	0	0.00	40.00	1	1,276	0.08%
2019/11/13	1	43.70	0	0.00	43.90	1	1,255	0.08%
2019/11/08	0	0.00	1	42.10	42.10	-1	1,221	-0.08%
2019/11/07	22	45.28	21	44.65	43.30	1	1,205	0.08%
2019/11/04	1	43.75	16	43.90	43.40	-15	1,134	-1.32%
2019/11/01	33	44.24	24	44.19	44.85	9	1,103	0.82%
2019/10/31	6	40.80	0	0.00	40.80	6	1,047	0.57%
2019/10/28	0	0.00	7	41.35	41.05	-7	1,026	-0.68%
2019/10/24	2	43.70	2	42.70	43.70	0	1,001	0.00%
2019/10/23	8	42.56	9	44.17	42.35	-1	997	-0.10%
2019/10/22	13	45.36	7	44.59	43.40	6	971	0.62%
2019/10/21	0	0.00	2	40.00	42.45	-2	874	-0.23%
2019/10/18	2	38.88	2	38.93	38.60	0	831	0.00%
2019/10/09	13	38.36	6	38.00	37.50	7	775	0.90%
2019/10/08	13	37.18	13	36.79	37.00	0	752	0.00%
2019/10/07	3	36.85	11	37.19	36.80	-8	743	-1.08%
2019/10/04	2	38.60	0	0.00	38.10	2	733	0.27%
2019/10/03	8	39.51	8	39.64	39.35	0	719	0.00%
2019/10/02	9	39.36	9	39.01	39.55	0	687	0.00%
2019/10/01	5	39.15	5	38.05	38.25	0	655	0.00%
2019/09/27	46	38.93	27	38.66	39.00	19	633	3.00%
2019/09/25	3	36.43	0	0.00	36.00	3	546	0.55%
2019/09/24	50	36.12	42	35.68	36.00	8	519	1.54%
2019/09/23	1	35.00	8	34.80	34.60	-7	471	-1.49%
2019/09/20	22	32.04	13	31.03	33.10	9	437	2.06%
2019/09/18	3	30.65	3	30.40	30.65	0	419	0.00%
2019/09/17	3	30.55	6	30.03	30.55	-3	415	-0.72%
2019/09/16	0	0.00	8	29.75	29.45	-8	410	-1.95%
2019/09/12	0	0.00	8	31.61	30.55	-8	401	-1.99%
2019/09/11	0	0.00	10	32.40	31.60	-10	396	-2.52%
2019/09/05	17	35.24	26	33.86	34.30	-9	354	-2.54%
2019/09/04	49	32.14	34	31.23	33.55	15	290	5.17%
2019/09/03	4	31.30	8	31.01	30.50	-4	250	-1.60%
2019/09/02	4	31.20	11	30.17	30.50	-7	237	-2.94%
2019/08/30	12	31.47	10	32.44	29.95	2	211	0.95%
2019/08/12	0	0.00	6	24.93	24.95	-6	74	-8.00%
2019/08/01	0	0.00	4	26.05	25.90	-4	75	-5.27%
2019/07/23	4	25.50	0	0.00	25.40	4	60	6.62%
2019/07/22	1	24.95	0	0.00	25.50	1	58	1.70%
2019/07/02	5	24.85	0	0.00	24.90	5	61	8.18%
2019/07/01	0	0.00	6	24.50	24.60	-6	63	-9.48%
2019/06/27	6	24.55	0	0.00	24.40	6	64	9.35%
2019/04/11	0	0.00	1	26.85	26.15	-1	172	-0.58%
2019/04/10	1	27.15	0	0.00	26.50	1	177	0.56%
2019/04/09	0	0.00	2	24.80	24.85	-2	175	-1.14%
2019/03/29	0	0.00	3	24.73	25.00	-3	213	-1.40%
2019/03/06	5	26.95	0	0.00	26.90	5	188	2.65%
2019/01/18	18	29.38	18	28.94	28.95	0	141	0.00%
2019/01/17	18	28.82	48	28.28	27.50	-30	125	-23.91%
2019/01/16	30	26.75	0	0.00	26.75	30	112	26.70%
2019/01/03	0	0.00	10	25.48	25.50	-10	105	-9.44%
2019/01/02	30	26.08	20	25.51	25.45	10	104	9.59%
2018/11/28	0	0.00	1	24.20	24.25	-1	74	-1.35%
2018/11/26	1	24.55	0	0.00	24.55	1	70	1.43%
2018/11/07	0	0.00	5	22.50	22.50	-5	70	-7.08%
2018/08/24	0	0.00	1	24.50	24.50	-1	45	-2.18%
2018/06/07	1	34.15	0	0.00	34.20	1	124	0.80%
2018/06/06	3	34.25	0	0.00	34.40	3	124	2.40%
2018/05/21	0	0.00	4	34.95	34.20	-4	121	-3.30%
2018/05/18	1	34.50	1	37.30	34.50	0	119	0.00%
2018/04/19	1	34.50	0	0.00	34.50	1	105	0.94%
2018/04/11	0	0.00	1	38.30	38.40	-1	113	-0.88%
2018/02/06	0	0.00	1	35.80	33.90	-1	102	-0.98%
2018/02/05	0	0.00	1	37.40	37.50	-1	101	-0.98%
2018/02/02	1	38.30	0	0.00	38.55	1	102	0.97%
2018/01/26	1	40.10	0	0.00	40.05	1	109	0.91%
2018/01/03	0	0.00	1	41.70	41.00	-1	84	-1.19%