東洋 (4105)-元大-新竹券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	76.50	0	0.00	76.10	1	687	0.15%
2024/05/30	1.1	76.71	0	0.00	76.60	1.1	767	0.14%
2024/05/23	2	77.20	0	0.00	77.00	2	801	0.25%
2024/05/16	2	77.30	0	0.00	77.30	2	839	0.24%
2024/05/09	2	78.00	0	0.00	78.00	2	828	0.24%
2024/05/08	1	78.30	2.5	78.36	78.60	-1.5	817	-0.18%
2024/05/07	0	0.00	0.3	77.57	77.30	-0.3	810	-0.03%
2024/05/02	5	77.40	0	0.00	77.60	5	807	0.62%
2024/04/29	5	77.10	0	0.00	77.30	5	802	0.62%
2024/04/19	10	76.00	0	0.00	76.00	10	818	1.22%
2024/04/18	1	77.00	0	0.00	77.40	1	799	0.13%
2024/04/17	0	0.00	1	77.20	77.10	-1	796	-0.13%
2024/04/16	6	77.50	0	0.00	76.90	6	795	0.75%
2024/04/15	6	78.10	0	78.40	78.00	6	789	0.76%
2024/04/12	1	78.20	0	0.00	78.20	1	783	0.13%
2024/04/11	6	78.20	0	0.00	78.20	6	782	0.77%
2024/04/09	4	78.30	0	0.00	78.30	4	779	0.51%
2024/04/08	0	0.00	0.2	78.50	78.80	-0.2	770	-0.03%
2024/04/01	0	0.00	1	78.60	78.40	-1	772	-0.13%
2024/03/28	7.1	78.23	0	0.00	78.30	7.1	766	0.92%
2024/03/27	0	0.00	5	81.30	81.50	-5	705	-0.71%
2024/03/26	1	81.70	0	0.00	81.20	1	685	0.15%
2024/03/20	3	82.00	1	82.10	81.80	2	647	0.31%
2024/03/19	2	81.60	0	0.00	81.40	2	636	0.31%
2024/03/15	0.2	81.60	0	0.00	81.80	0.2	642	0.03%
2024/03/14	5.2	81.76	0	0.00	81.90	5.2	636	0.82%
2024/03/13	0	0.00	1	81.60	81.40	-1	636	-0.16%
2024/03/08	1	80.20	0	0.00	79.80	1	660	0.15%
2024/03/07	1	80.80	0	0.00	81.00	1	658	0.15%
2024/03/05	0	0.00	6	82.57	82.00	-6	663	-0.90%
2024/02/29	0	0.00	0.5	81.00	81.00	-0.5	683	-0.07%
2024/02/27	1	80.80	1	81.40	81.20	0	679	0.00%
2024/02/23	0	0.00	1	81.10	80.70	-1	672	-0.15%
2024/02/22	1	81.80	1	82.30	81.40	0	675	0.00%
2024/02/19	1	80.70	1	80.90	80.90	0	667	0.00%
2024/01/31	3	77.80	0	0.00	77.80	3	787	0.38%
2024/01/30	2	77.40	0	0.00	77.40	2	862	0.23%
2024/01/29	3	77.10	0	0.00	77.90	3	879	0.34%
2024/01/23	2	77.50	0	0.00	77.90	2	982	0.20%
2024/01/18	3	77.07	0	0.00	77.80	3	1,155	0.26%
2024/01/17	2	78.55	0	0.00	78.20	2	1,168	0.17%
2024/01/10	7	79.30	0	0.00	79.40	7	1,184	0.59%
2024/01/09	6	79.37	0	0.00	79.20	6	1,196	0.50%
2024/01/08	1	79.90	0	0.00	79.80	1	1,200	0.08%
2024/01/05	1.5	80.01	0	0.00	80.20	1.5	1,231	0.12%
2023/12/25	2	79.65	0	0.00	79.80	2	1,245	0.16%
2023/12/18	1	80.10	0	0.00	80.20	1	1,246	0.08%
2023/12/15	0	0.00	0.2	80.71	80.50	-0.2	1,248	-0.02%
2023/12/13	4	80.15	0	0.00	80.10	4	1,247	0.32%
2023/12/12	4	80.75	0	0.00	80.60	4	1,235	0.32%
2023/12/11	0	0.00	0.1	81.20	81.20	-0.1	1,232	-0.01%
2023/12/08	1	81.00	0	0.00	81.10	1	1,254	0.08%
2023/12/07	4	81.35	0	0.00	81.10	4	1,247	0.32%
2023/12/06	1	82.80	0	0.00	82.90	1	1,214	0.08%
2023/11/28	1	84.50	1	84.40	84.50	0	1,152	0.00%
2023/11/24	0	0.00	1	83.00	82.90	-1	1,102	-0.09%
2023/11/22	0	82.80	0	0.00	82.50	0	1,088	0.00%
2023/11/21	0	0.00	1	81.50	81.90	-1	1,081	-0.09%
2023/11/20	0	82.00	0	0.00	81.70	0	1,068	0.00%
2023/11/16	1	81.60	0	0.00	81.70	1	1,054	0.09%
2023/11/14	4	81.20	0	0.00	81.20	4	1,037	0.39%
2023/11/13	0	0.00	2	84.20	84.20	-2	974	-0.21%
2023/11/09	1	84.80	0	0.00	84.90	1	936	0.11%
2023/11/08	1	85.90	0.1	86.30	85.80	0.9	921	0.10%
2023/11/07	1	86.20	2	86.75	86.30	-1	898	-0.11%
2023/11/02	0	0.00	4	84.10	83.80	-4	789	-0.51%
2023/10/31	2	84.00	1	85.10	83.90	1	744	0.13%
2023/10/30	4	83.33	1	82.80	83.60	3	711	0.42%
2023/10/27	0	0.00	5	84.02	83.00	-5	681	-0.73%
2023/10/26	0	0.00	2	81.65	81.30	-2	585	-0.34%
2023/10/25	0	0.00	3	80.57	80.40	-3	557	-0.54%
2023/10/19	0	0.00	1	78.90	79.00	-1	555	-0.18%
2023/10/16	0.1	80.00	0	0.00	79.80	0.1	557	0.02%
2023/10/13	0	0.00	1	80.00	79.40	-1	553	-0.18%
2023/09/13	10	77.05	5	77.78	78.20	5	649	0.77%
2023/09/12	0	0.00	0	75.90	75.60	0	640	0.00%
2023/09/08	0	0.00	0	76.10	75.90	0	653	0.00%
2023/09/05	0	0.00	0	76.80	76.60	0	666	0.00%
2023/09/04	0	0.00	0	76.60	76.60	0	667	0.00%
2023/08/25	0	0.00	0.1	75.10	75.10	-0.1	688	-0.01%
2023/08/17	0.1	75.10	0	0.00	75.00	0.1	706	0.01%
2023/08/14	1.2	75.01	0	0.00	75.00	1.2	713	0.16%
2023/08/02	2.1	75.71	0	0.00	75.60	2.1	723	0.28%
2023/08/01	1	76.50	0	0.00	76.40	1	715	0.14%
2023/07/26	0	0.00	1	77.30	77.10	-1	708	-0.14%
2023/07/25	0	0.00	0.1	77.80	77.60	-0.1	715	-0.01%
2023/07/19	0	0.00	0	78.80	78.40	0	719	0.00%
2023/07/12	0.1	77.88	0	0.00	77.80	0.1	709	0.01%
2023/07/10	0	78.60	0	0.00	77.80	0	715	0.00%
2023/07/06	0	0.00	0	78.80	77.70	0	725	0.00%
2023/07/04	2	78.60	0	0.00	78.50	2	708	0.28%
2023/07/03	0	0.00	0.1	79.00	79.00	-0.1	701	-0.01%
2023/06/30	0	0.00	1.1	80.11	78.40	-1.1	688	-0.16%
2023/06/29	0	0.00	4.2	77.75	78.10	-4.2	647	-0.64%
2023/06/28	0	0.00	1	77.40	77.10	-1	650	-0.15%
2023/06/26	0	0.00	1	75.80	75.80	-1	680	-0.15%
2023/06/20	0	0.00	0.1	76.70	76.60	-0.1	701	-0.01%
2023/06/12	0	0.00	0	75.60	75.30	0	722	0.00%
2023/06/07	1	75.70	0	0.00	75.70	1	744	0.13%
2023/06/05	0	0.00	0.1	75.10	74.90	-0.1	747	-0.01%
2023/06/01	0	75.40	0.1	75.30	75.00	-0.1	751	-0.01%
2023/05/31	0	0.00	1	75.60	75.60	-1	756	-0.13%
2023/05/30	2.1	74.87	0	0.00	74.80	2.1	754	0.28%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/22	0	0.00	0	76.10	76.00	0	763	0.00%
2023/05/19	0.2	75.65	1.1	75.70	75.40	-0.9	761	-0.11%
2023/05/18	1	75.20	0	0.00	75.20	1	765	0.13%
2023/05/15	0	0.00	5	75.00	75.40	-5	778	-0.64%
2023/05/12	1	75.00	0.1	75.00	74.90	1	785	0.12%
2023/05/09	0.1	75.90	0	0.00	75.60	0.1	812	0.01%
2023/04/21	1	75.70	0	0.00	75.30	1	870	0.11%
2023/04/20	5	76.32	0	0.00	76.30	5	875	0.57%
2023/04/17	0	0.00	1	77.80	77.80	-1	930	-0.11%
2023/04/14	0	0.00	0.3	78.00	78.20	-0.3	935	-0.04%
2023/04/10	0.2	77.17	0	0.00	76.80	0.2	990	0.02%
2023/04/06	0.1	76.90	0	0.00	76.80	0.1	1,147	0.01%
2023/03/30	0	0.00	1	76.80	76.80	-1	1,178	-0.08%
2023/03/29	1	80.00	0	0.00	79.70	1	1,180	0.08%
2023/03/28	4	80.00	7	79.80	79.40	-3	1,199	-0.25%
2023/03/27	2	80.20	0.2	79.70	79.90	1.8	1,237	0.15%
2023/03/23	0.1	78.60	0	0.00	78.90	0.1	1,271	0.01%
2023/03/22	0	0.00	6.2	78.90	78.80	-6.2	1,319	-0.47%
2023/03/17	7	76.20	0	0.00	77.00	7	1,555	0.45%
2023/03/16	2	76.25	0	0.00	76.20	2	1,629	0.12%
2023/03/13	1	76.80	0	0.00	77.10	1	1,792	0.06%
2023/03/10	0	78.20	0.1	77.90	77.70	-0.1	1,808	-0.01%
2023/03/09	0	0.00	3	78.70	78.50	-3	1,834	-0.16%
2023/03/08	1	78.80	1	78.80	78.70	0	1,862	0.00%
2023/03/07	0	0.00	7	79.29	79.10	-7	1,892	-0.37%
2023/03/02	0	0.00	1	78.00	78.10	-1	2,118	-0.05%
2023/02/10	0.1	78.20	3.1	77.53	77.90	-3	2,998	-0.10%
2023/02/09	0.1	78.70	10	79.10	78.30	-9.9	2,994	-0.33%
2023/02/08	11	79.12	0	0.00	79.10	11	2,984	0.37%
2023/02/06	0.2	78.96	0	0.00	78.50	0.2	2,978	0.01%
2023/02/03	1.1	78.61	1	78.60	78.50	0.1	2,973	0.00%
2023/02/02	5	78.50	1	78.30	78.30	4	2,970	0.13%
2023/02/01	0.1	78.00	0	0.00	77.40	0.1	2,953	0.00%
2023/01/31	2.1	77.61	0	0.00	77.60	2.1	2,956	0.07%
2023/01/17	1.1	78.59	1	78.10	77.90	0.1	2,916	0.00%
2023/01/16	0	0.00	10	78.20	78.30	-10	2,911	-0.34%
2023/01/09	0.2	80.00	0	80.10	79.60	0.2	2,930	0.01%
2023/01/03	0.2	83.60	0.1	83.49	83.50	0.1	2,860	0.00%
2022/12/30	2	83.30	4	83.45	83.40	-2	2,871	-0.07%
2022/12/29	0	0.00	1	82.40	83.60	-1	2,856	-0.04%
2022/12/28	1	84.00	0	0.00	83.00	1	2,832	0.04%
2022/12/26	20	86.10	1.9	85.32	84.70	18.1	2,758	0.66%
2022/12/23	0.2	82.53	0.1	82.90	82.80	0.1	2,644	0.00%
2022/12/22	1	82.08	1	82.70	82.60	0	2,644	0.00%
2022/12/21	2	82.60	7	82.56	82.50	-5	2,628	-0.19%
2022/12/20	0.4	82.60	3	83.67	81.70	-2.6	2,619	-0.10%
2022/12/19	1.5	83.23	6.2	82.57	83.70	-4.7	2,585	-0.18%
2022/12/16	1	82.00	2	83.05	81.40	-1	2,534	-0.04%
2022/12/15	1	83.00	0	82.90	82.60	1	2,504	0.04%
2022/12/14	1	82.10	1	82.80	83.10	0	2,473	0.00%
2022/12/13	8	82.23	1	83.10	81.60	7	2,420	0.29%
2022/12/12	8.5	82.08	3	82.90	81.60	5.5	2,345	0.23%
2022/12/09	2	82.95	3	82.93	83.00	-1	2,309	-0.04%
2022/12/08	3.1	81.84	6.1	81.79	81.00	-3	2,213	-0.14%
2022/12/07	21.3	81.45	10.4	81.54	80.80	10.9	2,138	0.51%
2022/12/05	0.3	78.68	0	0.00	79.00	0.3	2,008	0.01%
2022/12/01	2	78.05	0	0.00	78.50	2	2,022	0.10%
2022/11/30	0	0.00	1.2	78.58	78.40	-1.2	2,010	-0.06%
2022/11/29	1.5	77.62	0	0.00	77.50	1.5	1,997	0.08%
2022/11/28	0	0.00	1	80.00	78.80	-1	1,997	-0.05%
2022/11/25	3	80.37	6.1	80.73	79.20	-3.1	1,985	-0.16%
2022/11/24	3	83.10	3	82.23	82.10	0	1,923	0.00%
2022/11/23	3	82.20	6	83.42	84.40	-3	1,804	-0.16%
2022/11/22	19	85.09	19	83.37	82.00	0	1,629	0.00%
2022/11/21	4	79.40	23	80.53	82.70	-19	1,286	-1.48%
2022/11/17	1	75.30	0	0.00	75.50	1	1,198	0.08%
2022/11/11	1	75.50	0	0.00	74.40	1	1,207	0.08%
2022/11/10	1	75.00	2	76.15	74.80	-1	1,194	-0.08%
2022/11/08	1	74.30	0	0.00	74.00	1	1,140	0.09%
2022/11/07	0	75.10	0	0.00	75.60	0	1,128	0.00%
2022/11/03	0	0.00	5	75.80	75.30	-5	1,124	-0.44%
2022/10/31	0	0.00	2	74.60	74.90	-2	1,104	-0.18%
2022/10/25	1	72.10	0	0.00	72.10	1	1,100	0.09%
2022/10/18	0	0.00	12	75.03	75.30	-12	1,090	-1.10%
2022/10/14	0	0.00	2	72.90	72.90	-2	1,074	-0.19%
2022/10/07	0	0.00	3	74.47	74.10	-3	1,107	-0.27%
2022/10/05	0	0.00	1	73.10	73.20	-1	1,101	-0.09%
2022/09/30	10	71.91	1	72.60	72.70	9	1,192	0.76%
2022/09/29	2	71.50	0	0.00	72.70	2	1,207	0.17%
2022/09/28	1	70.40	0	0.00	70.20	1	1,208	0.08%
2022/09/26	2	71.30	0	0.00	71.00	2	1,209	0.17%
2022/09/21	1	72.60	0	0.00	72.20	1	1,240	0.08%
2022/09/19	0	0.00	2	72.65	72.60	-2	1,260	-0.16%
2022/09/16	1	72.20	0	0.00	72.10	1	1,289	0.08%
2022/09/15	8	74.63	2.1	73.96	74.00	5.9	1,288	0.46%
2022/09/14	4	76.05	1	75.20	75.20	3	1,268	0.24%
2022/09/13	0	0.00	10	77.50	76.10	-10	1,247	-0.80%
2022/09/12	1	77.70	1	76.50	77.30	0	1,237	0.00%
2022/09/07	1	76.20	3	75.97	75.40	-2	1,185	-0.17%
2022/09/02	0	0.00	10	77.50	76.60	-10	1,121	-0.89%
2022/09/01	0	0.00	2	75.70	75.20	-2	1,087	-0.18%
2022/08/31	0	0.00	10	77.50	75.90	-10	1,075	-0.93%
2022/08/29	2	75.20	0	0.00	74.40	2	1,046	0.19%
2022/08/26	4	76.28	4	76.68	76.70	0	1,020	0.00%
2022/08/25	31	76.97	28	77.06	76.60	3	990	0.30%
2022/08/24	1	74.60	2	75.50	75.10	-1	902	-0.11%
2022/08/19	1	71.00	0	0.00	71.40	1	820	0.12%
2022/08/15	1	70.60	0	0.00	71.10	1	812	0.12%
2022/08/04	0.2	68.40	0	0.00	68.50	0.2	845	0.02%
2022/07/26	0	0.00	1	71.20	70.80	-1	894	-0.11%
2022/07/21	0	0.00	1	69.00	69.20	-1	916	-0.11%
2022/07/20	0	0.00	1	70.00	69.50	-1	917	-0.11%
2022/07/08	0	0.00	2	74.75	75.20	-2	1,467	-0.14%
2022/07/06	2	73.15	0	0.00	72.90	2	1,451	0.14%
2022/06/29	5	73.90	3	73.90	73.90	2	1,384	0.14%
2022/06/28	0	0.00	1	73.20	73.10	-1	1,367	-0.07%
2022/06/24	1	73.00	1	73.50	72.80	0	1,348	0.00%
2022/06/10	0	0.00	1	71.90	71.30	-1	1,281	-0.08%
2022/06/01	1	69.00	0	0.00	69.00	1	1,285	0.08%
2022/05/12	0.3	67.77	0	0.00	67.00	0.3	1,273	0.02%
2022/05/11	0.1	68.50	0	0.00	68.10	0.1	1,260	0.01%
2022/05/10	0	0.00	2	68.75	69.00	-2	1,256	-0.16%
2022/05/06	0	0.00	4	71.05	70.90	-4	1,238	-0.32%
2022/05/05	3	72.67	4	72.65	72.50	-1	1,221	-0.08%
2022/05/03	7	75.30	0	0.00	74.50	7	1,200	0.58%
2022/04/29	6	74.18	14	74.78	74.70	-8	1,192	-0.67%
2022/04/28	10	75.10	0	0.00	74.40	10	1,181	0.85%
2022/04/26	0	0.00	0.1	74.39	73.80	-0.1	1,147	-0.01%
2022/04/25	0	0.00	0.3	74.84	74.10	-0.3	1,134	-0.02%
2022/04/22	3.1	77.17	3	75.97	75.40	0.1	1,098	0.01%
2022/04/21	2	77.75	1	77.90	77.30	1	1,038	0.10%
2022/04/20	0.1	76.90	0	0.00	76.80	0.1	957	0.01%
2022/04/19	0.2	77.30	1	76.30	77.50	-0.9	915	-0.09%
2022/04/15	0	0.00	7	76.11	74.70	-7	702	-1.00%
2022/04/14	1	75.30	28	75.30	75.80	-27	622	-4.34%
2022/04/13	0	0.00	3	72.40	72.50	-3	490	-0.61%
2022/04/12	0.2	68.43	2	68.75	68.80	-1.9	434	-0.43%
2022/04/11	0	0.00	2	68.70	68.70	-2	437	-0.46%
2022/04/08	2	68.60	0	0.00	68.80	2	438	0.46%
2022/04/07	0	0.00	2	69.15	68.60	-2	446	-0.45%
2022/04/06	0	0.00	3	69.10	69.50	-3	453	-0.66%
2022/04/01	0.6	68.65	2	68.85	69.00	-1.4	451	-0.31%
2022/03/31	0.3	69.17	0	0.00	69.00	0.3	458	0.07%
2022/03/30	1	69.10	1	69.20	69.20	0	455	0.00%
2022/03/29	0	0.00	2	68.85	68.90	-2	456	-0.44%
2022/03/25	0	0.00	0	69.00	68.60	0	443	0.00%
2022/03/24	14	69.19	1	69.10	69.10	13	448	2.90%
2022/03/10	2	68.20	0	0.00	68.40	2	493	0.41%
2022/03/08	2	66.85	0	0.00	66.90	2	495	0.40%
2022/03/07	2	67.80	0	0.00	67.80	2	486	0.41%
2022/03/03	1	68.90	0	0.00	68.90	1	489	0.20%
2022/03/02	1	69.30	0	0.00	69.20	1	496	0.20%
2022/02/25	0	0.00	1	68.30	68.20	-1	495	-0.20%
2022/02/21	0	0.00	1	69.50	69.70	-1	492	-0.20%
2022/02/16	1	69.20	0	0.00	69.10	1	488	0.20%
2022/02/14	1	68.80	0	0.00	68.70	1	487	0.21%
2022/02/09	0	0.00	6	68.90	69.00	-6	499	-1.20%
2022/01/26	2	67.10	0	0.00	67.30	2	494	0.40%
2022/01/12	1	68.60	1	68.00	68.00	0	544	0.00%
2022/01/07	0	0.00	40	68.13	68.00	-40	587	-6.81%
2021/12/17	1	69.60	0	0.00	69.00	1	631	0.16%
2021/11/26	0	0.00	0.5	68.91	69.20	-0.5	724	-0.07%
2021/11/22	1.2	69.04	0	0.00	69.10	1.2	782	0.16%
2021/11/18	0.3	69.50	0	0.00	69.70	0.3	858	0.03%
2021/11/11	0	0.00	0.5	70.00	69.90	-0.5	949	-0.05%
2021/11/09	0.3	70.00	0	0.00	70.70	0.3	987	0.03%
2021/11/02	2	68.10	0	0.00	68.00	2	1,016	0.20%
2021/11/01	0	0.00	10	68.50	68.30	-10	1,022	-0.98%
2021/10/29	2.2	68.95	1	69.10	68.60	1.2	1,022	0.12%
2021/10/28	4	69.10	0	0.00	69.20	4	1,015	0.39%
2021/10/26	2	68.50	0	0.00	68.00	2	1,025	0.19%
2021/10/25	0	0.00	1	67.50	67.90	-1	1,028	-0.10%
2021/10/20	5	67.90	1	68.00	68.20	4	1,064	0.38%
2021/10/19	0.1	66.70	0	0.00	67.30	0.1	1,080	0.01%
2021/10/18	10	67.44	2	68.50	67.00	8	1,097	0.73%
2021/10/13	1	66.30	0	0.00	66.40	1	1,386	0.07%
2021/10/12	2	67.30	0	0.00	67.20	2	1,393	0.14%
2021/10/08	0	0.00	1	68.40	68.40	-1	1,418	-0.07%
2021/10/05	0	0.00	6	68.17	68.70	-6	1,560	-0.38%
2021/10/04	10	68.55	8	68.66	68.20	2	1,567	0.13%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/28	1	74.10	3	73.80	73.80	-2	1,660	-0.12%
2021/09/24	1.1	75.30	0	0.00	75.00	1.1	1,756	0.06%
2021/09/17	0	0.00	0.1	75.30	75.60	-0.1	2,141	0.00%
2021/09/15	1	75.80	0	0.00	75.30	1	2,185	0.05%
2021/09/14	0.1	76.90	0	0.00	75.70	0.1	2,223	0.00%
2021/09/13	3	78.80	3	79.23	79.50	0	2,243	0.00%
2021/09/09	18	79.63	11	79.53	79.30	7	2,405	0.29%
2021/09/08	10	80.94	10	81.01	80.50	0	2,424	0.00%
2021/09/06	2	79.70	2	79.40	79.40	0	2,656	0.00%
2021/08/26	1	82.00	1	80.20	79.70	0	3,772	0.00%
2021/08/25	33	83.51	34	80.36	81.20	-1	3,799	-0.03%
2021/08/23	0	0.00	0.3	77.47	77.10	-0.3	4,130	-0.01%
2021/08/20	0	0.00	1	77.10	77.00	-1	4,226	-0.02%
2021/08/19	0	0.00	1	77.00	77.10	-1	4,425	-0.02%
2021/08/18	1	77.60	0	0.00	77.50	1	4,618	0.02%
2021/08/17	2	79.75	2	80.20	78.90	0	4,751	0.00%
2021/08/16	0.1	78.40	0	0.00	78.30	0.1	4,882	0.00%
2021/08/11	0	0.00	1	77.70	77.70	-1	5,744	-0.02%
2021/08/06	0	0.00	1	80.00	79.80	-1	6,976	-0.01%
2021/07/30	0	0.00	2	80.40	80.40	-2	9,538	-0.02%
2021/07/29	2	79.00	0	0.00	79.20	2	9,604	0.02%
2021/07/26	1.1	80.22	0	0.00	80.00	1.1	9,678	0.01%
2021/07/23	1	80.00	3	79.80	79.80	-2	9,670	-0.02%
2021/07/22	1	80.70	2	81.00	80.10	-1	9,650	-0.01%
2021/07/21	0	0.00	1	82.60	81.20	-1	9,634	-0.01%
2021/07/20	22	87.30	16	85.89	83.10	6	9,585	0.06%
2021/07/16	1	80.80	3	80.70	81.00	-2	9,345	-0.02%
2021/07/14	2.1	77.61	1	77.70	78.70	1.1	9,317	0.01%
2021/07/13	4.2	78.15	5	80.40	78.50	-0.8	9,298	-0.01%
2021/07/08	19	81.56	0	0.00	81.70	19	9,234	0.21%
2021/07/07	24	83.25	0	0.00	82.20	24	9,211	0.26%
2021/07/05	2	83.10	0.1	84.10	84.00	1.9	9,194	0.02%
2021/07/02	0	84.90	0	0.00	84.20	0	9,165	0.00%
2021/06/30	21	87.55	18	87.43	87.20	3	9,130	0.03%
2021/06/29	7	84.83	12	83.58	87.00	-5	8,925	-0.06%
2021/06/28	2.1	83.96	1	83.10	83.10	1.1	8,826	0.01%
2021/06/25	2	85.10	5	84.46	84.10	-3	8,851	-0.03%
2021/06/24	0	0.00	1	84.50	84.80	-1	8,879	-0.01%
2021/06/23	15	85.03	9	84.56	84.00	6	8,942	0.07%
2021/06/22	0	0.00	10	84.43	84.10	-10	8,948	-0.11%
2021/06/21	9	84.87	9	85.20	84.80	0	8,960	0.00%
2021/06/18	1	86.80	9	86.24	86.80	-8	8,923	-0.09%
2021/06/17	6.1	84.33	8	84.68	84.40	-1.9	8,877	-0.02%
2021/06/16	27	85.31	25	84.72	83.90	2	8,862	0.02%
2021/06/15	19.5	82.94	23	82.18	82.70	-3.5	8,761	-0.04%
2021/06/11	30	91.88	73	90.95	86.10	-43	8,627	-0.50%
2021/06/10	45	89.65	10	90.45	89.50	35	8,274	0.42%
2021/06/09	18	85.78	14	85.20	85.70	4	7,958	0.05%
2021/06/08	6	83.48	6.4	83.94	84.00	-0.4	7,850	0.00%
2021/06/07	7	82.50	5	81.44	81.10	2	7,689	0.03%
2021/06/04	2	80.00	0	0.00	79.80	2	7,603	0.03%
2021/06/02	6.1	82.52	2	82.85	81.10	4.1	7,569	0.05%
2021/06/01	4.3	83.35	4	81.85	84.20	0.3	7,514	0.00%
2021/05/31	13	82.48	13	81.12	82.00	0	7,387	0.00%
2021/05/28	8	87.44	4	87.20	86.50	4	7,134	0.06%
2021/05/27	7	88.43	5	87.52	88.10	2	7,049	0.03%
2021/05/26	24	87.95	28.3	86.74	86.20	-4.3	6,864	-0.06%
2021/05/25	40	84.51	37	83.91	83.90	3	6,675	0.04%
2021/05/24	17.3	86.61	26	86.81	85.70	-8.7	6,529	-0.13%
2021/05/21	3	84.60	3	86.27	85.40	0	6,383	0.00%
2021/05/20	11	89.12	7	89.03	85.20	4	6,286	0.06%
2021/05/19	36	93.19	71.3	89.98	87.30	-35.3	6,076	-0.58%
2021/05/18	67	92.29	40	87.64	93.70	27	5,650	0.48%
2021/05/17	8	88.20	4	88.35	88.50	4	4,937	0.08%
2021/05/14	2.5	78.36	4	77.38	80.50	-1.5	4,680	-0.03%
2021/05/13	31	75.55	43.2	74.16	73.20	-12.2	4,421	-0.28%
2021/05/12	98.3	94.98	161.5	92.87	81.00	-63.2	3,942	-1.60%	大賣/
2021/05/11	125	87.85	69	86.98	88.80	56	2,805	2.00%	大買/
2021/05/10	28	81.94	16.1	82.22	82.90	11.9	2,350	0.51%
2021/05/07	4	78.23	13	79.07	77.60	-9	2,142	-0.42%
2021/05/06	3	73.83	5	73.74	73.30	-2	1,873	-0.11%
2021/05/05	0	0.00	15	73.80	73.00	-15	1,800	-0.83%
2021/04/21	1	72.30	1	72.30	72.10	0	1,758	0.00%
2021/04/14	1	72.00	1	71.20	71.10	0	1,718	0.00%
2021/04/13	1	73.00	0	0.00	72.60	1	1,698	0.06%
2021/04/12	4	72.88	2	73.20	73.30	2	1,687	0.12%
2021/04/09	1	72.90	0	0.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	2	73.90	73.90	-2	1,652	-0.12%
2021/04/06	0	0.00	1	72.70	72.70	-1	1,616	-0.06%
2021/03/31	0	0.00	2	74.25	74.90	-2	1,561	-0.13%
2021/03/30	1	74.40	1	74.40	74.50	0	1,525	0.00%
2021/03/29	0	0.00	2	72.90	73.00	-2	1,460	-0.14%
2021/03/26	8	73.78	9	73.64	72.70	-1	1,408	-0.07%
2021/03/25	1	72.00	0	0.00	72.20	1	1,329	0.08%
2021/03/24	2	71.90	0	0.00	72.50	2	1,282	0.16%
2021/03/23	2	71.30	0	71.90	71.90	2	1,230	0.16%
2021/03/22	0	0.00	2	71.10	70.80	-2	1,174	-0.17%
2021/03/19	1	69.20	1	69.10	69.60	0	1,123	0.00%
2021/03/17	0	0.00	1	68.90	68.90	-1	1,088	-0.09%
2021/03/16	0	69.00	1	68.80	69.00	-1	1,073	-0.09%
2021/03/12	0	0.00	1	67.60	67.60	-1	1,068	-0.09%
2021/03/11	0	0.00	1	67.70	67.60	-1	1,089	-0.09%
2021/03/08	2	69.25	1	68.30	68.10	1	1,086	0.09%
2021/03/03	0	0.00	5	66.20	66.50	-5	1,041	-0.48%
2021/03/02	0	0.00	1	66.10	66.00	-1	1,042	-0.10%
2021/02/25	1	66.20	1	66.00	65.80	0	1,044	0.00%
2021/02/22	0	0.00	5	67.84	67.40	-5	1,006	-0.50%
2021/02/19	16	69.06	1	64.40	68.70	15	959	1.56%
2021/02/18	1	62.70	0	0.00	64.00	1	890	0.11%
2021/02/05	1	61.90	0	0.00	61.90	1	892	0.11%
2021/02/03	2	61.30	0	0.00	61.20	2	914	0.22%
2021/01/29	7	61.87	0	0.00	61.40	7	1,030	0.68%
2021/01/25	1	64.40	0	0.00	64.80	1	1,360	0.07%
2021/01/22	2	61.70	0	0.00	61.50	2	1,348	0.15%
2021/01/21	0	0.00	2	62.80	62.50	-2	1,355	-0.15%
2021/01/20	4	64.28	0	0.00	63.60	4	1,351	0.30%
2021/01/19	3	65.30	0	0.00	65.30	3	1,354	0.22%
2021/01/18	2	65.40	0	0.00	65.50	2	1,378	0.15%
2021/01/15	1	66.10	0	0.00	66.00	1	1,400	0.07%
2021/01/14	1	67.10	0	0.00	66.70	1	1,435	0.07%
2021/01/13	1	67.30	0	0.00	67.40	1	1,482	0.07%
2021/01/11	1	67.90	0	0.00	68.10	1	1,601	0.06%
2021/01/07	2	68.15	0	0.00	68.20	2	2,205	0.09%
2021/01/06	1	68.60	0	0.00	68.40	1	2,293	0.04%
2021/01/05	1	68.50	0	0.00	68.60	1	2,316	0.04%
2020/12/30	2	68.50	0	0.00	68.50	2	2,341	0.09%
2020/12/10	1	68.20	0	0.00	68.40	1	2,323	0.04%
2020/12/09	2	68.95	0	0.00	68.50	2	2,315	0.09%
2020/12/04	1	69.40	0	0.00	69.70	1	2,258	0.04%
2020/12/03	0	0.00	7	69.81	69.70	-7	2,250	-0.31%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/12/01	1	69.80	0	0.00	69.80	1	2,242	0.04%
2020/11/30	20	70.00	5	70.08	69.50	15	2,237	0.67%
2020/11/24	3	69.73	2	69.70	69.70	1	2,210	0.05%
2020/11/20	1	70.20	0	0.00	70.30	1	2,194	0.05%
2020/11/19	0	0.00	1	70.70	70.70	-1	2,188	-0.05%
2020/11/18	1	70.30	0	0.00	70.30	1	2,174	0.05%
2020/11/16	1	70.40	0	0.00	70.40	1	2,158	0.05%
2020/11/12	1	70.70	2	70.70	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	5	71.40	71.40	-5	2,106	-0.24%
2020/11/10	3	70.83	0	0.00	70.40	3	2,078	0.14%
2020/11/09	8	69.65	0	0.00	69.30	8	2,033	0.39%
2020/11/05	2	70.95	1	71.50	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	11	80.85	0	0.00	79.80	11	1,826	0.60%
2020/11/02	5.1	81.15	8	81.84	82.20	-2.9	1,743	-0.17%
2020/10/30	2	77.45	0	0.00	76.20	2	1,576	0.13%
2020/10/29	2	77.55	0	0.00	77.60	2	1,560	0.13%
2020/10/21	2	78.00	0	0.00	80.00	2	1,403	0.14%
2020/10/20	1	81.30	0	0.00	80.20	1	1,350	0.07%
2020/10/19	1	81.00	2	82.70	82.70	-1	1,312	-0.08%
2020/10/16	3	81.70	0	0.00	80.10	3	1,226	0.24%
2020/10/15	8	85.14	5	85.44	84.30	3	1,117	0.27%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/09/24	1	66.10	0	0.00	66.60	1	877	0.11%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/09/18	2	67.10	0	0.00	67.10	2	878	0.23%
2020/09/09	0.3	68.00	0	0.00	67.80	0.3	929	0.04%
2020/09/03	0	0.00	1	68.00	68.00	-1	947	-0.11%
2020/08/28	1	69.30	0	0.00	69.50	1	950	0.11%
2020/08/20	4	67.00	0	0.00	66.30	4	922	0.43%
2020/08/14	0	0.00	1	69.00	69.00	-1	920	-0.11%
2020/08/12	1	68.60	0	0.00	68.80	1	938	0.11%
2020/08/11	1	69.10	0	0.00	69.10	1	941	0.11%
2020/08/03	0	0.00	4	70.65	70.80	-4	937	-0.43%
2020/07/17	2	74.55	1	75.00	73.20	1	941	0.11%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/14	0	0.00	2	80.85	80.00	-2	889	-0.22%
2020/07/13	0	0.00	2	81.70	81.50	-2	878	-0.23%
2020/07/10	7	84.00	10	84.38	83.00	-3	852	-0.35%
2020/07/09	2	80.80	5.1	81.26	82.70	-3.1	728	-0.42%
2020/07/08	4	77.38	0	0.00	77.40	4	612	0.65%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/07/03	1	76.40	0	0.00	76.80	1	591	0.17%
2020/06/03	1	75.50	0	0.00	75.50	1	686	0.15%
2020/06/02	0	0.00	1	75.00	75.00	-1	700	-0.14%
2020/05/11	1	72.00	0	0.00	72.20	1	675	0.15%
2020/05/08	0	0.00	5	71.84	72.00	-5	672	-0.74%
2020/04/28	0	0.00	1	69.20	69.20	-1	626	-0.16%
2020/04/21	2	67.75	0	0.00	67.00	2	635	0.31%
2020/04/15	2	68.30	0	0.00	68.00	2	604	0.33%
2020/04/13	0	0.00	1	66.60	67.20	-1	598	-0.17%
2020/04/09	3	65.77	0	0.00	66.10	3	590	0.51%
2020/04/08	2	65.25	0	0.00	65.30	2	582	0.34%
2020/04/06	0	0.00	1	62.90	63.30	-1	568	-0.18%
2020/03/20	1	58.50	0	0.00	60.00	1	517	0.19%
2020/03/19	0	0.00	2	56.90	56.40	-2	504	-0.40%
2020/03/18	3	61.20	0	0.00	60.20	3	481	0.62%
2020/03/13	1	63.60	1	63.70	64.70	0	468	0.00%
2020/03/12	5	70.60	0	0.00	70.60	5	446	1.12%
2020/03/10	1	77.50	0	0.00	77.40	1	435	0.23%
2020/03/09	2	79.65	0	0.00	78.10	2	434	0.46%
2020/03/03	5	77.20	0	0.00	77.40	5	414	1.21%
2020/02/25	1	77.80	1	77.70	77.80	0	480	0.00%
2020/02/19	0	0.00	4	78.70	78.40	-4	484	-0.83%
2020/02/13	3	78.53	0	0.00	78.40	3	492	0.61%
2020/02/12	2	79.30	1	79.40	78.70	1	495	0.20%
2020/02/03	1	79.80	0	0.00	79.80	1	605	0.17%
2020/01/31	10	78.18	0	0.00	78.20	10	600	1.67%
2020/01/17	2	79.85	0	0.00	80.10	2	595	0.34%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/15	1	81.30	0	0.00	81.00	1	585	0.17%
2020/01/02	0	0.00	1	82.10	82.10	-1	600	-0.17%
2019/12/31	1	82.60	0.1	82.60	82.40	0.9	605	0.15%
2019/12/25	1	82.10	0	0.00	82.00	1	620	0.16%
2019/12/19	0	0.00	5	82.30	82.20	-5	627	-0.80%
2019/12/09	0	0.00	3	84.30	84.60	-3	638	-0.47%
2019/12/06	0	0.00	1	84.70	84.50	-1	637	-0.16%
2019/12/05	0	0.00	4	85.68	85.70	-4	629	-0.64%
2019/11/28	5.1	85.39	0	0.00	85.00	5.1	598	0.85%
2019/11/26	1	84.80	0	0.00	84.80	1	580	0.17%
2019/11/25	0	0.00	7	84.00	83.60	-7	557	-1.25%
2019/11/06	0	0.00	1	83.70	83.40	-1	511	-0.20%
2019/11/05	0	0.00	10.2	81.18	81.10	-10.2	488	-2.09%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/04	0	0.00	1	80.40	80.70	-1	517	-0.19%
2019/10/03	3	80.00	0	0.00	79.90	3	523	0.57%
2019/09/19	0	0.00	1	79.80	79.50	-1	574	-0.17%
2019/09/16	0	0.00	7	79.00	79.90	-7	568	-1.23%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/09/04	1	78.30	0	0.00	78.20	1	563	0.18%
2019/08/26	11	76.76	0	0.00	76.70	11	541	2.03%
2019/08/23	4	77.63	0	0.00	77.80	4	528	0.76%
2019/08/21	0.1	79.10	0	0.00	78.80	0.1	517	0.01%
2019/08/20	4	78.50	0	0.00	79.10	4	514	0.78%
2019/08/16	3	77.73	0	0.00	77.90	3	509	0.59%
2019/08/05	5	78.54	0	0.00	78.50	5	484	1.03%
2019/07/30	1	82.00	0	0.00	81.40	1	462	0.22%
2019/07/23	0	0.00	1	83.00	82.40	-1	436	-0.23%
2019/07/12	1	84.00	0	0.00	84.10	1	387	0.26%
2019/07/10	0	0.00	3	87.60	87.40	-3	347	-0.86%
2019/07/09	1	87.80	4	88.50	87.60	-3	334	-0.90%
2019/07/08	1	88.70	0	0.00	89.00	1	324	0.31%
2019/07/05	0	0.00	2	87.00	87.50	-2	305	-0.65%
2019/07/04	0	0.00	1	86.40	87.00	-1	319	-0.31%
2019/07/02	2	86.60	0	0.00	86.80	2	319	0.63%
2019/06/28	1	84.50	0	0.00	84.60	1	293	0.34%
2019/06/27	1	83.30	0	0.00	83.40	1	281	0.35%
2019/06/19	0	0.00	0	82.00	81.80	0	282	0.00%
2019/06/17	0	0.00	1	81.90	81.90	-1	281	-0.36%
2019/06/14	0	0.00	0	81.40	81.10	0	283	0.00%
2019/05/08	1	81.10	0	0.00	81.40	1	382	0.26%
2019/05/06	4	81.50	1	81.90	81.50	3	386	0.78%
2019/04/30	1	82.00	0	0.00	82.00	1	394	0.25%
2019/04/29	1	82.00	0	0.00	82.00	1	402	0.25%
2019/04/25	6	82.43	0	0.00	82.30	6	423	1.42%
2019/04/19	2	82.20	0	0.00	82.10	2	431	0.46%
2019/04/15	0	0.00	3	82.60	82.60	-3	437	-0.69%
2019/04/12	0	0.00	2	82.60	82.70	-2	438	-0.46%
2019/03/29	1	82.70	0	0.00	83.40	1	408	0.25%
2019/03/28	7	82.66	0	0.00	82.70	7	409	1.71%
2019/03/19	2	83.20	0	0.00	83.10	2	412	0.49%
2019/03/18	3	84.00	0	0.00	83.80	3	411	0.73%
2019/03/07	1	82.70	0	0.00	82.60	1	479	0.21%
2019/03/05	2	82.30	0	0.00	82.20	2	479	0.42%
2019/02/22	1	81.10	0	0.00	81.10	1	482	0.21%
2019/02/21	0	0.00	3	81.60	81.70	-3	480	-0.62%
2019/02/15	1	81.70	0	0.00	81.40	1	471	0.21%
2019/02/13	1	81.60	0	0.00	81.30	1	463	0.22%
2019/01/28	1	79.60	0	0.00	79.50	1	459	0.22%
2018/12/18	1	80.20	0	0.00	80.30	1	510	0.20%
2018/12/12	0	0.00	1	81.70	81.70	-1	522	-0.19%
2018/12/07	1	84.60	0	0.00	84.40	1	530	0.19%
2018/10/31	0	0.00	10	80.50	80.80	-10	546	-1.83%
2018/10/30	10	79.72	0	0.00	80.00	10	552	1.81%
2018/10/26	0	0.00	1	79.60	80.30	-1	551	-0.18%
2018/10/24	1	83.60	1	83.50	83.60	0	543	0.00%
2018/10/18	1	83.00	0	0.00	83.00	1	532	0.19%
2018/09/11	0	0.00	1	82.40	82.30	-1	511	-0.20%
2018/08/31	1	87.90	0	0.00	87.80	1	468	0.21%
2018/08/13	1	89.10	0	0.00	89.50	1	512	0.20%
2018/07/12	3	92.20	3	92.60	92.40	0	737	0.00%
2018/06/22	3	98.30	1	98.20	96.50	2	990	0.20%
2018/06/14	0	0.00	3	96.90	96.90	-3	984	-0.30%
2018/06/12	3	96.37	0	0.00	96.80	3	995	0.30%
2018/05/25	0	0.00	4	96.40	96.40	-4	992	-0.40%
2018/05/24	4	96.80	0	0.00	96.90	4	988	0.40%
2018/05/03	3	100.50	3	100.50	101.00	0	1,096	0.00%
2018/04/24	0	0.00	8	100.34	99.60	-8	1,175	-0.68%
2018/04/23	4	104.88	0	0.00	103.00	4	1,183	0.34%
2018/04/19	0	0.00	5	104.50	103.50	-5	1,282	-0.39%
2018/04/17	2	100.25	0	0.00	99.70	2	1,251	0.16%
2018/04/16	1	101.00	0	0.00	100.50	1	1,255	0.08%
2018/04/13	2	105.00	0	0.00	101.50	2	1,258	0.16%
2018/04/10	0	0.00	1	102.50	102.50	-1	1,255	-0.08%
2018/04/09	3	102.50	11	102.00	103.00	-8	1,233	-0.65%
2018/03/29	2	95.90	5	98.02	99.00	-3	1,160	-0.26%
2018/03/28	1	96.00	0	0.00	95.00	1	1,139	0.09%
2018/03/27	1	97.00	0	0.00	96.00	1	1,146	0.09%
2018/03/22	2	96.60	0	0.00	96.30	2	1,175	0.17%
2018/03/21	7	96.84	0	0.00	96.30	7	1,203	0.58%
2018/03/19	0	0.00	2	97.80	97.70	-2	1,257	-0.16%
2018/03/15	0	0.00	1	98.30	98.20	-1	1,361	-0.07%
2018/03/14	1	98.50	1	98.40	98.40	0	1,414	0.00%
2018/03/05	0	0.00	3	97.20	97.70	-3	1,742	-0.17%
2018/02/23	1	98.00	0	0.00	97.70	1	1,806	0.06%
2018/02/22	2	98.70	0	0.00	98.50	2	1,814	0.11%
2018/02/21	3	98.67	0	0.00	98.70	3	1,829	0.16%
2018/02/09	0	0.00	1	96.40	96.40	-1	1,837	-0.05%
2018/02/08	0	0.00	0.1	98.00	98.00	-0.1	1,834	-0.01%
2018/02/07	7	98.36	0.1	99.00	99.00	6.9	1,838	0.38%
2018/02/05	0.2	102.00	0	0.00	101.50	0.2	1,796	0.01%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/23	1	102.50	0	0.00	103.00	1	1,808	0.06%
2018/01/17	1	102.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	3	108.00	29	106.83	105.50	-26	1,706	-1.52%
2018/01/15	2	99.50	0	0.00	100.50	2	1,574	0.13%
2018/01/12	0	0.00	1	99.10	99.50	-1	1,559	-0.06%
2018/01/08	0	0.00	4	98.70	98.30	-4	1,540	-0.26%