晟德 (4123)-元大-新竹券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
38.05
漲跌
▲0.10
漲幅
+0.26%
成交量
564張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	36.60	0	0.00	36.50	1	1,036	0.10%
2025/03/28	1	38.35	0	0.00	38.40	1	1,004	0.10%
2025/03/10	0	0.00	6.1	40.35	40.25	-6.1	1,298	-0.47%
2025/02/25	5	41.40	0	0.00	41.40	5	1,811	0.28%
2025/02/18	0	0.00	11.7	40.88	40.90	-11.7	1,911	-0.61%
2025/02/14	0	0.00	2	40.85	41.05	-2	1,956	-0.10%
2025/02/13	0.9	40.55	0	0.00	40.50	0.9	2,023	0.04%
2025/02/07	0	0.00	2	40.80	40.80	-2	2,044	-0.10%
2025/02/06	0	0.00	0.1	40.20	41.10	-0.1	2,050	0.00%
2025/02/05	0.1	40.40	2	40.25	40.25	-1.9	2,040	-0.09%
2025/02/04	2	39.98	0	0.00	40.00	2	2,069	0.10%
2025/01/22	4	40.10	0	0.00	40.25	4	2,132	0.19%
2025/01/21	4	40.45	0	0.00	40.50	4	2,226	0.18%
2025/01/20	4	40.00	0	0.00	40.55	4	2,321	0.17%
2025/01/16	1	41.75	0	0.00	41.60	1	2,318	0.04%
2025/01/15	3	41.83	0	0.00	41.60	3	2,369	0.13%
2025/01/14	1	42.10	0	0.00	42.50	1	2,366	0.04%
2025/01/09	2	43.00	0	0.00	42.85	2	2,393	0.08%
2025/01/02	1	43.10	0	0.00	43.05	1	2,430	0.04%
2024/12/26	1	42.95	1	43.00	43.00	0	2,623	0.00%
2024/12/17	10	42.35	0	0.00	42.25	10	2,679	0.37%
2024/12/16	1	42.05	0	0.00	41.90	1	2,702	0.04%
2024/12/13	2	43.05	0	0.00	42.95	2	2,677	0.07%
2024/12/12	1	43.45	0	0.00	43.70	1	2,666	0.04%
2024/12/10	6	44.30	1	44.60	44.15	5	2,632	0.19%
2024/12/09	2	43.10	26	43.12	43.00	-24	2,579	-0.93%
2024/12/06	4	43.61	0	0.00	43.50	4	2,565	0.16%
2024/12/05	1	44.90	0	0.00	44.30	1	2,529	0.04%
2024/12/04	1	45.55	1	45.80	45.40	0	2,517	0.00%
2024/12/03	3	45.35	4	45.34	45.80	-1	2,495	-0.04%
2024/12/02	42	46.80	1	47.30	46.00	41	2,406	1.70%
2024/11/28	7	50.36	0	0.00	50.60	7	2,110	0.33%
2024/11/26	0	0.00	1	51.00	50.70	-1	2,102	-0.05%
2024/11/21	2	50.60	1	51.00	50.50	1	2,084	0.05%
2024/11/20	0.7	50.00	6	50.42	50.20	-5.3	2,057	-0.26%
2024/11/18	0	0.00	8	49.08	48.50	-8	2,051	-0.39%
2024/11/14	0.4	48.40	0	0.00	48.30	0.4	2,065	0.02%
2024/11/12	1	49.70	1	49.40	49.15	0	2,077	0.00%
2024/11/11	3	51.03	2	51.00	50.20	1	2,048	0.05%
2024/11/08	1	49.25	0	0.00	49.05	1	1,977	0.05%
2024/11/06	1	48.30	0	0.00	48.20	1	1,997	0.05%
2024/11/05	1	48.90	0	0.00	49.30	1	2,023	0.05%
2024/11/04	0	0.00	0.3	49.15	49.45	-0.3	2,126	-0.01%
2024/11/01	1	49.20	5	49.90	49.75	-4	2,270	-0.18%
2024/10/30	3	50.47	1	50.20	49.55	2	2,304	0.09%
2024/10/29	2	49.31	1	48.50	50.20	1	2,304	0.04%
2024/10/28	1	50.70	2	49.50	49.45	-1	2,287	-0.04%
2024/10/25	11	50.57	8	51.24	50.10	3	2,293	0.13%
2024/10/24	1	49.30	24	51.01	51.00	-23	2,271	-1.01%
2024/10/23	3	49.42	0	0.00	49.20	3	2,237	0.13%
2024/10/22	8	49.00	0	48.95	49.00	8	2,269	0.35%
2024/10/21	1	49.15	3	49.47	49.20	-2	2,396	-0.08%
2024/10/17	5	47.90	0	0.00	47.70	5	2,553	0.20%
2024/10/15	18	47.45	0	0.00	47.00	18	2,665	0.68%
2024/10/14	0	0.00	0	46.42	46.80	0	2,755	0.00%
2024/10/08	23	47.33	4.4	47.32	47.45	18.6	2,978	0.62%
2024/10/01	2	48.28	2.1	48.29	47.95	-0.1	3,373	0.00%
2024/09/30	1	48.40	2	48.85	48.05	-1	3,510	-0.03%
2024/09/27	1	49.05	2	48.35	49.00	-1	3,606	-0.03%
2024/09/19	0	0.00	2	44.55	45.20	-2	4,510	-0.04%
2024/09/16	0	45.50	0	0.00	45.15	0	4,746	0.00%
2024/09/05	0	0.00	1	44.50	43.85	-1	5,606	-0.02%
2024/08/23	0.1	46.60	1	47.00	46.90	-1	6,499	-0.01%
2024/08/19	3	47.00	0	0.00	47.20	3	6,470	0.05%
2024/08/15	0	0.00	0.1	45.70	46.25	-0.1	6,445	0.00%
2024/08/12	0	0.00	5	45.55	45.55	-5	6,453	-0.08%
2024/08/08	1	44.80	0	0.00	44.75	1	6,492	0.02%
2024/08/07	5	44.15	10	46.10	45.75	-5	6,524	-0.08%
2024/08/06	11	43.55	0	0.00	43.60	11	6,495	0.17%
2024/08/05	13	42.80	0	0.00	42.80	13	6,406	0.20%
2024/08/02	0	0.00	1	49.00	47.55	-1	6,280	-0.02%
2024/08/01	2	50.10	0	0.00	50.30	2	6,234	0.03%
2024/07/31	0	0.00	5	50.80	50.00	-5	6,191	-0.08%
2024/07/30	0	0.00	5	50.50	50.20	-5	6,162	-0.08%
2024/07/23	1	52.60	0	0.00	52.80	1	5,965	0.02%
2024/07/22	0	0.00	1	51.90	52.00	-1	5,932	-0.02%
2024/07/19	2	54.00	1	56.70	53.50	1	5,783	0.02%
2024/07/18	2	57.20	6	56.58	56.60	-4	5,650	-0.07%
2024/07/17	2	57.20	1	55.70	56.40	1	5,580	0.02%
2024/07/16	3	57.40	1	56.20	56.10	2	5,503	0.04%
2024/07/15	0	0.00	0	57.10	57.10	0	5,475	0.00%
2024/07/12	0	0.00	1	56.30	55.70	-1	5,370	-0.02%
2024/07/11	2	55.50	3	56.10	55.50	-1	5,298	-0.02%
2024/07/10	2	56.40	2	56.60	56.50	0	5,216	0.00%
2024/07/09	6	56.97	4.7	58.68	57.10	1.3	5,139	0.02%
2024/07/08	2	58.20	6	58.52	58.30	-4	4,903	-0.08%
2024/07/05	1	57.80	7.3	58.26	57.60	-6.3	4,802	-0.13%
2024/07/04	12	57.37	3	57.93	58.10	9	4,728	0.19%
2024/07/03	12.3	57.68	7	57.96	57.90	5.3	4,582	0.12%
2024/07/02	25.3	57.22	16.1	56.65	58.00	9.2	4,428	0.21%
2024/07/01	0	0.00	52	56.17	55.80	-52	4,059	-1.28%
2024/06/28	0	0.00	23	55.04	54.40	-23	3,890	-0.59%
2024/06/27	26	53.10	24	54.88	52.90	2	3,756	0.05%
2024/06/26	29	54.14	6	55.18	54.10	23	3,630	0.63%
2024/06/25	103	54.13	2	53.00	55.00	101	3,442	2.93%	大買/鉅額交易
2024/06/24	2	54.40	1	55.10	54.40	1	3,347	0.03%
2024/06/21	54	54.73	9	54.89	55.00	45	3,227	1.39%
2024/06/20	13	54.84	119	54.94	54.70	-106	3,100	-3.42%	大賣/鉅額交易
2024/06/19	6	52.10	10.1	52.70	52.20	-4.1	2,846	-0.14%
2024/06/18	9	52.94	21	52.51	52.60	-12	2,723	-0.44%
2024/06/17	3	51.93	6	51.50	52.40	-3	2,569	-0.12%
2024/06/14	0	0.00	8.3	49.33	49.40	-8.3	2,355	-0.35%
2024/06/13	17	47.55	0	0.00	47.10	17	2,302	0.74%
2024/06/12	0	0.00	3	47.95	47.45	-3	2,309	-0.13%
2024/06/11	6	48.60	0	0.00	48.15	6	2,278	0.26%
2024/06/07	13.1	48.43	5	48.73	48.40	8.1	2,273	0.36%
2024/06/06	10.4	50.70	21.3	50.62	50.50	-10.9	2,080	-0.52%
2024/06/05	5	50.39	3	49.02	50.80	2	1,907	0.10%
2024/06/04	5	47.40	0.2	47.35	47.25	4.8	1,630	0.29%
2024/06/03	3.1	47.56	4	47.48	47.35	-0.9	1,594	-0.05%
2024/05/31	1.1	46.94	0	0.00	47.15	1.1	1,528	0.07%
2024/05/30	0	0.00	2	45.15	45.40	-2	1,452	-0.14%
2024/05/28	0	0.00	1	45.35	45.20	-1	1,458	-0.07%
2024/05/22	0.1	45.40	0	0.00	45.35	0.1	1,511	0.01%
2024/05/14	1	45.50	0	0.00	45.40	1	1,494	0.07%
2024/05/13	0	0.00	2	46.20	46.10	-2	1,461	-0.14%
2024/05/10	2	45.15	2	45.00	45.05	0	1,418	0.00%
2024/05/09	6	44.90	2	45.10	45.30	4	1,405	0.28%
2024/05/08	5	44.34	0	0.00	44.65	5	1,382	0.36%
2024/04/30	0	0.00	2.9	43.50	43.45	-2.9	1,525	-0.19%
2024/04/26	0	0.00	11	42.90	42.95	-11	1,590	-0.69%
2024/04/09	3	44.43	3	44.42	44.30	0	1,641	0.00%
2024/04/08	1	44.30	0	0.00	44.35	1	1,619	0.06%