台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    719
  • 產業
    上櫃 生技醫療類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28543.6000.0043.5051,6470.30%
2024/03/25243.8300.0043.5021,6560.12%
2024/03/2200.000.143.2543.35-0.11,652-0.01%
2024/03/21043.0000.0043.3001,6540.00%
2024/03/1800.004542.3142.65-451,641-2.74%
2024/03/1500.00143.3042.85-11,628-0.06%
2024/03/1400.003543.3543.75-351,593-2.20%
2024/03/11145.2000.0045.1511,5090.07%
2024/03/08645.321144.8345.15-51,515-0.33%
2024/03/0700.00246.1046.40-21,496-0.13%
2024/03/06146.4500.0046.4011,4960.07%
2024/03/0500.00147.0046.80-11,495-0.07%
2024/03/0400.00147.6047.00-11,491-0.07%
2024/03/0100.000.147.7047.35-0.11,489-0.01%
2024/02/29247.83247.7047.5501,5000.00%
2024/02/27846.8000.0046.3081,4460.55%
2024/02/23245.63246.0345.6501,4180.00%
2024/02/22245.9800.0045.7521,4090.14%
2024/02/201146.9000.0046.70111,3900.79%
2024/02/1900.00247.2847.30-21,391-0.14%
2024/02/1600.00246.3046.40-21,381-0.14%
2024/02/05245.3000.0045.4521,4580.14%
2024/02/02845.5400.0045.4581,4740.54%
2024/02/0100.000.146.2546.10-0.11,469-0.01%
2024/01/30245.8800.0045.6021,4900.13%
2024/01/261447.19347.2746.20111,4960.73%
2024/01/251147.77648.1347.6051,4680.34%
2024/01/241547.86548.2248.35101,4210.70%
2024/01/23247.301.147.1847.550.91,3890.07%
2024/01/22146.5000.0046.2511,3700.07%
2024/01/1900.00645.3545.70-61,393-0.43%
2024/01/17845.83346.0245.2051,3910.36%
2024/01/16246.3000.0046.6521,3650.15%
2024/01/12044.7500.0044.9001,2930.00%
2023/12/2200.002.244.2644.30-2.21,292-0.17%
2023/12/21144.700.244.7544.450.81,2940.06%
2023/12/20044.8500.0044.9501,2840.00%
2023/12/19145.0000.0044.8011,2820.08%
2023/12/18245.35645.3244.90-41,284-0.31%
2023/12/14246.2300.0045.8021,2900.15%
2023/12/1300.000.145.9545.70-0.11,290-0.01%
2023/12/1200.000.345.8045.65-0.31,295-0.02%
2023/12/08146.4500.0046.5011,2990.08%
2023/12/060.246.5100.0046.500.21,3060.02%
2023/12/0500.00446.2046.00-41,334-0.30%
2023/12/040.146.5000.0046.600.11,3660.00%
2023/12/011.146.3400.0046.051.11,3700.08%
2023/11/300.145.85146.0045.55-11,364-0.07%
2023/11/290.145.9000.0045.900.11,3590.00%
2023/11/282.145.0100.0045.402.11,3580.15%
2023/11/272.145.4100.0045.302.11,3690.15%
2023/11/240.144.6000.0044.700.11,3550.00%
2023/11/1700.00143.8543.65-11,436-0.07%
2023/11/16143.30443.2043.55-31,452-0.21%
2023/11/15342.4000.0042.5031,4460.21%
2023/11/1400.00242.1042.30-21,456-0.14%
2023/11/13542.49543.0042.3501,4750.00%
2023/11/10246.1000.0045.2521,4330.14%
2023/11/0300.00045.5545.2501,7550.00%
2023/11/020.545.4500.0045.550.51,7990.03%
2023/11/010.345.4000.0045.050.31,8190.02%
2023/10/30746.82547.1846.5021,9000.11%
2023/10/27046.9000.0046.9001,8990.00%
2023/10/2500.001.146.2946.10-1.12,052-0.05%
2023/10/2300.00145.5545.40-12,302-0.04%
2023/10/19145.7500.0045.2012,6590.04%
2023/10/18144.5000.0044.4012,9810.03%
2023/10/16245.1500.0045.3024,7260.04%
2023/10/1300.000.545.6345.50-0.54,890-0.01%
2023/10/03145.8000.0045.6015,4050.02%
2023/09/20946.1800.0045.7596,1320.15%
2023/09/15146.4500.0046.3016,2550.02%
2023/09/1400.00146.5546.60-16,257-0.02%
2023/09/110.346.3900.0046.200.36,3190.00%
2023/09/080.646.45146.2046.25-0.46,346-0.01%
2023/09/06451.3000.0051.4046,3910.06%
2023/09/01151.40851.2151.20-76,906-0.10%
2023/08/300.151.00551.2050.90-4.97,098-0.07%
2023/08/282.149.90149.7049.701.17,1130.01%
2023/08/24449.9000.0049.8047,0960.06%
2023/08/23150.1000.0050.2017,0780.01%
2023/08/2200.00250.5050.40-27,076-0.03%
2023/08/18150.5000.0050.3017,0830.01%
2023/08/15451.38351.7051.8017,0670.01%
2023/08/1428.152.00552.0052.0023.17,0370.33%
2023/08/1031.357.52758.1757.5024.36,9450.35%
2023/08/09259.3000.0059.3027,0200.03%
2023/08/086.159.65359.8360.003.17,1030.04%
2023/08/04158.10158.1058.8007,1280.00%
2023/08/02159.60159.5059.1007,1350.00%
2023/08/01159.80160.0059.8007,1400.00%
2023/07/311359.72559.9259.5087,2320.11%
2023/07/28260.50161.9060.3017,2320.01%
2023/07/272.261.90261.6061.800.27,1370.00%
2023/07/261462.1823.162.3361.80-9.17,080-0.13%
2023/07/25763.29562.4863.4026,9690.03%
2023/07/247.161.571862.8061.80-116,873-0.16%
2023/07/213363.089.162.7362.4023.96,7990.35%
2023/07/205264.073864.5663.30146,5780.21%
2023/07/193364.566764.5265.20-345,805-0.59%
2023/07/18758.503258.4659.30-255,037-0.50%
2023/07/17358.873.158.2359.20-0.15,1010.00%
2023/07/14356.07155.5056.1024,9180.04%
2023/07/13254.60854.7355.00-64,875-0.12%
2023/07/12255.100.255.4055.101.84,8580.04%
2023/07/112.155.41156.2055.401.14,8600.02%
2023/07/10755.74155.7055.8064,8780.12%
2023/07/072656.431356.5456.50134,8170.27%
2023/07/06557.20457.4557.1014,7140.02%
2023/07/056.156.3700.0056.606.14,5330.13%
2023/07/041254.8200.0054.70124,3960.27%
2023/07/03155.00255.4055.00-14,378-0.02%
2023/06/30355.53155.8055.4024,3290.05%
2023/06/29255.00455.0355.10-24,285-0.05%
2023/06/28754.33554.0254.5024,2050.05%
2023/06/2700.00054.3054.7004,1420.00%
2023/06/210.253.2000.0053.000.24,0300.01%
2023/06/19153.200.353.3052.800.74,0130.02%
2023/06/140.953.1000.0053.100.93,9510.02%
2023/06/12254.251.254.9954.000.83,8910.02%
2023/06/09255.504.555.3055.50-2.53,805-0.07%
2023/06/087.155.349.356.1355.50-2.23,726-0.06%
2023/06/07554.50654.1354.90-13,511-0.03%
2023/06/063.352.76752.9052.70-3.73,277-0.11%
2023/06/05251.60052.1051.9023,1300.06%
2023/06/01350.83151.2050.8023,0640.07%
2023/05/290.250.5000.0050.300.23,0130.00%
2023/05/2500.00151.1050.60-12,996-0.03%
2023/05/241051.201051.1051.3002,9840.00%
2023/05/17250.5000.0050.3022,8700.07%
2023/05/16150.50250.6050.50-12,835-0.04%
2023/05/15448.9300.0049.0542,7250.15%
2023/05/1200.002151.8652.00-212,581-0.81%
2023/05/10150.7000.0051.0012,3980.04%
2023/05/0900.001551.3051.00-152,378-0.63%
2023/05/082.552.2400.0051.602.52,3220.11%
2023/05/05752.86152.2052.4062,2770.26%
2023/05/0400.002.651.3653.00-2.62,150-0.12%
2023/05/03151.5000.0051.3012,0720.05%
2023/05/0200.00251.4051.30-22,046-0.10%
2023/04/2800.00251.2550.80-22,008-0.10%
2023/04/27151.2000.0051.3011,9430.05%
2023/04/26251.651251.2052.10-101,860-0.54%
2023/04/25351.6700.0051.2031,7510.17%
2023/04/242.451.86451.2552.00-1.61,649-0.10%
2023/04/21349.5800.0049.0531,4920.20%
2023/04/2000.001351.6250.10-131,408-0.92%
2023/04/19149.251350.1350.40-121,181-1.02%
2023/04/18548.0500.0048.0551,0540.47%
2023/04/17148.05248.0348.25-11,035-0.10%
2023/04/141048.289.348.0048.000.71,0140.07%
2023/04/13147.85248.4048.30-1993-0.10%
2023/04/11646.8300.0046.7569300.64%
2023/04/10147.00047.0547.0019490.10%
2023/04/0600.00146.5546.55-11,157-0.09%
2023/03/3000.00346.3746.35-31,149-0.26%
2023/03/2900.00245.8545.85-21,130-0.18%
2023/03/2800.00145.8045.55-11,143-0.09%
2023/03/23345.53145.7545.7521,1840.17%
2023/03/21245.0500.0045.0021,2370.16%
2023/03/16144.7000.0044.5011,2740.08%
2023/03/1500.00245.8045.85-21,337-0.15%
2023/03/0900.005.147.3147.55-5.11,368-0.37%
2023/03/070.348.2300.0047.700.31,3580.02%
2023/03/03248.10348.1348.05-11,346-0.07%
2023/03/0100.00147.5047.40-11,347-0.07%
2023/02/22247.20547.2047.15-31,364-0.22%
2023/02/2100.004.747.8047.50-4.71,362-0.34%
2023/02/17247.5000.0047.6021,3520.15%
2023/02/16347.65147.8547.6521,3720.15%
2023/02/15848.2900.0047.6081,4130.57%
2023/02/1400.00648.5048.20-61,412-0.42%
2023/02/1300.001448.1148.45-141,410-0.99%
2023/02/08148.4500.0048.5511,3870.07%
2023/02/0600.00248.6048.10-21,375-0.15%
2023/02/03148.4000.0048.4011,3630.07%
2023/01/30346.3000.0046.0531,3290.23%
2023/01/1600.00545.5045.85-51,332-0.38%
2023/01/12345.38245.2045.3011,3360.07%
2023/01/11146.0500.0046.0011,3340.07%
2023/01/05346.6800.0046.6031,3470.22%
2023/01/0300.00946.6446.55-91,352-0.67%
2022/12/2900.00247.1547.35-21,346-0.15%
2022/12/2800.00147.9047.65-11,345-0.07%
2022/12/2715.149.10448.4948.8011.11,3320.83%
2022/12/2620.549.982049.6249.800.51,2640.04%
2022/12/2100.00545.6045.45-51,129-0.44%
2022/12/2000.00646.9646.15-61,127-0.53%
2022/12/19448.6000.0048.4041,1350.35%
2022/12/16247.5000.0047.6021,1090.18%
2022/12/14247.6800.0047.7521,1170.18%
2022/12/13147.9000.0048.3011,1000.09%
2022/12/12347.3800.0047.1031,0580.28%
2022/12/09146.75146.9546.8501,0500.00%
2022/12/08947.43446.9347.2051,0460.48%
2022/12/07347.45847.5447.35-51,031-0.48%
2022/12/0500.000.545.8046.25-0.5962-0.05%
2022/12/02245.6500.0045.6521,0020.20%
2022/12/01345.4700.0046.1031,0450.29%
2022/11/30244.4500.0044.4521,0480.19%
2022/11/2800.00143.6043.70-11,084-0.09%
2022/11/23143.50144.0044.3501,1740.00%
2022/11/22644.6000.0043.5061,1870.51%
2022/11/21144.2000.0044.1511,1860.08%
2022/11/18243.60243.7543.4501,1950.00%
2022/11/16243.45242.9042.9001,2030.00%
2022/11/1500.00143.8043.35-11,210-0.08%
2022/11/14242.75143.4043.3511,2170.08%
2022/11/11644.25243.6843.5041,1970.33%
2022/11/10144.9500.0044.9511,1560.09%
2022/11/010.843.9500.0043.600.81,1950.06%
2022/10/190.746.3000.0045.350.71,2390.06%
2022/10/171.144.8100.0045.701.11,2700.09%
2022/10/140.346.0400.0045.750.31,2690.02%
2022/10/12146.7500.0046.7511,2600.08%
2022/10/0700.00147.4047.25-11,258-0.08%
2022/10/0500.002046.8846.55-201,259-1.59%
2022/10/03146.1000.0045.9011,2510.08%
2022/09/301044.58145.5046.0091,2520.72%
2022/09/28145.0000.0045.3511,2370.08%
2022/09/26346.2800.0046.4031,2300.24%
2022/09/23248.63148.6048.3511,2260.08%
2022/09/21149.5000.0049.3511,2780.08%
2022/09/20650.1500.0050.1061,2630.47%
2022/09/12152.0000.0051.9011,3050.08%
2022/09/08152.1000.0052.2011,2870.08%
2022/09/07460.4800.0060.6041,2460.32%
2022/09/06861.3100.0060.8081,1990.67%
2022/09/05762.443062.1562.20-231,181-1.95%
2022/08/310.663.906.763.5462.90-6.11,144-0.53%
2022/08/303.162.81162.9062.802.11,0880.19%
2022/08/29261.70162.1062.0011,0660.09%
2022/08/2500.001.262.0761.70-1.21,038-0.11%
2022/08/2400.00161.9061.90-11,032-0.10%
2022/08/22161.8000.0061.5011,0170.10%
2022/08/18160.5000.0060.5019910.10%
2022/08/17160.5000.0060.3019860.10%
2022/08/16160.7000.0060.6019830.10%
2022/08/12259.2000.0059.4029570.21%
2022/08/100.158.3000.0058.100.19440.01%
2022/08/080.157.5000.0057.900.19400.01%
2022/08/0300.00157.9057.70-1969-0.10%
2022/07/28159.3000.0058.3019950.10%
2022/07/2700.000.159.0058.90-0.1985-0.01%
2022/07/2600.00159.3059.50-1982-0.10%
2022/07/25259.6000.0059.6029730.21%
2022/07/0100.00058.1058.1001,3610.00%
2022/06/303060.2000.0060.20301,3442.23%
2022/06/2200.000.159.1058.90-0.11,2940.00%
2022/06/13160.9000.0060.0011,3520.07%
2022/06/10161.0000.0060.8011,3430.07%
2022/06/07059.7000.0060.1001,3270.00%
2022/06/020.259.8000.0059.500.21,3570.01%
2022/06/01260.5500.0060.2021,3690.15%
2022/05/270.158.8000.0058.800.11,3570.00%
2022/05/25158.3000.0058.5011,3670.07%
2022/05/2300.000.158.5059.00-0.11,380-0.01%
2022/05/17158.8000.0058.6011,4350.07%
2022/05/131.157.7300.0058.601.11,4500.08%
2022/05/10159.8000.0060.3011,4200.07%
2022/05/0500.000.161.9061.70-0.11,4420.00%
2022/04/2500.00164.8063.60-11,392-0.07%
2022/04/2200.00266.0065.70-21,352-0.15%
2022/04/21366.27266.2066.2011,3270.08%
2022/04/18466.58865.6065.80-41,217-0.33%
2022/04/15463.251.163.2063.202.91,0430.28%
2022/04/14162.6000.0062.9011,0400.10%
2022/04/13162.7000.0062.2011,0370.10%
2022/04/11562.7000.0062.6051,0370.48%
2022/04/08162.8000.0063.0011,0350.10%
2022/04/070.163.5000.0062.300.11,0330.00%
2022/03/31262.3000.0062.6021,0190.20%
2022/03/3000.00163.7062.80-11,045-0.10%
2022/03/2900.00263.0063.50-21,053-0.19%
2022/03/2400.00262.6062.70-21,018-0.20%
2022/03/23261.40362.1362.20-1997-0.10%
2022/03/0700.00157.2057.10-1977-0.10%
2022/03/010.759.10159.1059.30-0.31,004-0.03%
2022/02/24259.5000.0058.7021,0080.20%
2022/02/2300.000.260.1060.10-0.21,005-0.01%
2022/02/2100.000.261.6061.30-0.21,012-0.01%
2022/02/1800.00160.4060.40-1991-0.10%
2022/02/170.260.8000.0060.600.29990.02%
2022/02/16261.202.461.0061.00-0.41,031-0.04%
2022/02/1100.00161.3060.60-11,082-0.09%
2022/02/10161.2000.0061.1011,1070.09%
2022/02/09160.603.160.8761.10-2.11,117-0.19%
2022/02/0800.002.360.2160.80-2.31,139-0.20%
2022/02/0700.000.259.7059.70-0.21,149-0.02%
2022/01/200.158.20358.2058.10-2.91,431-0.20%
2022/01/1800.000.159.6859.10-0.11,437-0.01%
2022/01/1700.000.159.3059.30-0.11,442-0.01%
2022/01/130.158.7000.0059.100.11,4480.01%
2022/01/12159.0000.0058.7011,4620.07%
2022/01/100.159.2000.0059.500.11,4760.01%
2022/01/07159.7000.0059.5011,5010.07%
2022/01/04560.2000.0060.1051,5020.33%
2021/12/240.161.203.261.1861.00-3.11,546-0.20%
2021/12/23162.30162.7062.6001,5190.00%
2021/12/2200.00161.8061.80-11,497-0.07%
2021/12/160.161.5000.0061.200.11,5070.01%
2021/12/1500.00561.6061.60-51,508-0.33%
2021/12/03261.7000.0062.1021,7210.12%
2021/12/0200.00162.0061.70-11,766-0.06%
2021/12/0113.161.5500.0061.1013.11,7930.73%
2021/11/29261.5000.0061.1021,9030.11%
2021/11/26162.6000.0062.3011,9160.05%
2021/11/24261.80162.0062.2011,9210.05%
2021/11/23261.9000.0061.7021,9380.10%
2021/11/17562.40162.6062.6041,9130.21%
2021/11/16262.5000.0062.7021,9230.10%
2021/11/150.162.2000.0062.600.11,9310.01%
2021/11/12163.3000.0062.8011,9010.05%
2021/11/1100.00165.1064.20-11,889-0.05%
2021/11/050.165.50165.4065.40-0.91,983-0.05%
2021/11/040.866.3000.0066.300.81,9880.04%
2021/11/0200.00165.1065.50-11,956-0.05%
2021/11/0100.00765.1365.30-71,930-0.36%
2021/10/291.767.086.266.8766.50-4.51,919-0.24%
2021/10/2800.004.165.2065.20-4.11,832-0.22%
2021/10/2200.00059.0058.6001,9670.00%
2021/10/21259.3000.0059.0021,9800.10%
2021/10/202.160.0000.0059.402.11,9920.11%
2021/10/19159.90160.8060.6001,9850.00%
2021/10/180.158.9600.0058.900.11,9740.01%
2021/10/15258.8500.0059.4021,9940.10%
2021/10/14257.10257.4559.8002,0340.00%
2021/10/1300.00155.7055.70-12,034-0.05%
2021/10/08257.2000.0057.0022,0630.10%
2021/10/06357.2000.0056.6032,1010.14%
2021/10/010.160.2000.0059.400.12,1100.00%
2021/09/29360.8300.0060.7032,1040.14%
2021/09/27161.5000.0061.7012,1370.05%
2021/09/2300.00161.7061.80-12,166-0.05%
2021/09/17562.4000.0062.2052,1790.23%
2021/09/15363.80063.5063.4032,1720.14%
2021/09/13363.80364.8064.8002,1680.00%
2021/09/060.372.50571.4071.10-4.72,104-0.22%
2021/09/03172.6000.0073.0012,1360.05%
2021/09/02172.50173.2072.5002,1500.00%
2021/09/0100.00671.5271.50-62,102-0.29%
2021/08/2600.00169.4070.00-12,569-0.04%
2021/08/19168.10169.2067.5002,8790.00%
2021/08/17368.00568.3068.00-22,964-0.07%
2021/08/16269.3000.0068.9023,0710.07%
2021/08/1300.00170.9069.40-13,210-0.03%
2021/08/1100.00267.6568.50-23,241-0.06%
2021/08/0400.00171.3071.30-13,534-0.03%
2021/08/033371.1000.0070.90333,5300.93%
2021/08/02172.30271.3571.70-13,501-0.03%
2021/07/302.970.52570.7070.20-2.13,434-0.06%
2021/07/29168.40169.2070.2003,3660.00%
2021/07/2300.00168.4068.00-13,370-0.03%
2021/07/2100.002.568.8367.80-2.53,397-0.07%
2021/07/20169.50170.4069.1003,3850.00%
2021/07/1500.00169.2068.90-13,405-0.03%
2021/07/14767.314066.5067.30-333,396-0.97%
2021/07/134067.5000.0066.60403,3981.18%
2021/07/072068.7000.0068.00203,5070.57%
2021/07/0500.00268.3068.50-23,651-0.05%
2021/07/0100.00269.2568.70-23,652-0.05%
2021/06/29568.7000.0068.4053,6840.14%
2021/06/280.268.7000.0068.700.23,7190.00%
2021/06/25269.2000.0068.6023,8920.05%
2021/06/24169.0000.0068.9013,9130.03%
2021/06/231068.7500.0068.70103,9130.26%
2021/06/2200.00168.8068.70-13,920-0.03%
2021/06/21969.580.168.9068.808.93,9460.23%
2021/06/1800.000.170.1070.50-0.13,9200.00%
2021/06/1700.000.169.9070.00-0.13,9250.00%
2021/06/1500.000.171.0070.60-0.13,9250.00%
2021/06/09172.40173.0072.2003,8010.00%
2021/06/08172.40472.9372.80-33,766-0.08%
2021/06/071.171.60172.3071.900.13,7020.00%
2021/06/04472.151.372.2371.502.73,6610.07%
2021/06/03271.752172.1472.30-193,561-0.53%
2021/06/022.270.37869.8870.50-5.83,363-0.17%
2021/05/310.167.5000.0067.700.13,3090.00%
2021/05/280.468.99168.9068.90-0.63,293-0.02%
2021/05/26668.180.168.0067.905.93,2270.18%
2021/05/25467.53267.1067.6023,2150.06%
2021/05/24370.07369.4069.4003,1490.00%
2021/05/216.669.34167.2070.005.63,0670.18%
2021/05/20166.3000.0066.3012,9640.03%
2021/05/1900.002.266.7966.30-2.22,942-0.08%
2021/05/181.265.44166.4066.700.22,8920.01%
2021/05/17266.05267.0565.8002,8540.00%
2021/05/1400.00365.7765.20-32,782-0.11%
2021/05/13166.4000.0064.7012,7520.04%
2021/05/12765.10367.4766.3042,6550.15%
2021/05/11663.9200.0062.8062,5070.24%
2021/04/29367.0000.0066.9032,4740.12%
2021/04/28168.0000.0067.0012,4860.04%
2021/04/2700.00367.3767.70-32,511-0.12%
2021/04/23167.00167.1067.1002,4970.00%
2021/04/2215.867.8200.0067.3015.82,5170.63%
2021/04/2100.00169.8069.30-12,482-0.04%
2021/04/1600.00169.6069.40-12,488-0.04%
2021/04/15369.40969.1469.40-62,491-0.24%
2021/04/14468.90169.4068.7032,5030.12%
2021/04/13169.30270.7069.30-12,498-0.04%
2021/04/12569.501.169.6270.503.92,4470.16%
2021/04/0900.00368.6368.50-32,364-0.13%
2021/04/0800.00268.1068.00-22,345-0.09%
2021/04/07467.5500.0067.8042,3390.17%
2021/04/01167.7000.0068.1012,3370.04%
2021/03/3100.00368.4068.40-32,354-0.13%
2021/03/301170.81371.0769.6082,3240.34%
2021/03/2900.00168.8068.80-12,177-0.05%
2021/03/25268.5000.0068.1022,3490.09%
2021/03/24469.908.169.3469.20-4.12,399-0.17%
2021/03/23168.50169.0068.0002,3980.00%
2021/03/19169.1000.0068.9012,5050.04%
2021/03/18369.07569.0068.80-22,661-0.08%
2021/03/17168.3000.0068.0012,6620.04%
2021/03/1600.000.667.9067.90-0.62,643-0.02%
2021/03/15167.8000.0067.6012,6510.04%
2021/03/12668.5000.0067.8062,6830.22%
2021/03/1000.001169.1568.70-112,677-0.41%
2021/03/08169.70468.9568.00-32,651-0.11%
2021/03/05769.77669.6769.6012,6250.04%
2021/03/04367.271167.4367.40-82,552-0.31%
2021/03/03367.07168.0066.6022,5420.08%
2021/02/2500.000.466.6066.40-0.42,645-0.01%
2021/02/2400.00465.6066.00-42,635-0.15%
2021/02/23565.80565.8065.7002,6270.00%
2021/02/22167.6000.0067.8012,6060.04%
2021/02/19165.50265.5065.50-12,577-0.04%
2021/02/18164.20363.5064.10-22,572-0.08%
2021/02/17161.1000.0061.6012,5780.04%
2021/02/0500.00162.2061.60-12,731-0.04%
2021/02/0400.00162.4062.50-12,734-0.04%
2021/02/03261.1500.0061.9022,7480.07%
2021/01/29160.7000.0060.1012,8000.04%
2021/01/28061.70161.9061.50-12,836-0.04%
2021/01/2700.000.161.6061.70-0.12,8370.00%
2021/01/26361.8000.0061.8032,8430.11%
2021/01/2500.00361.8763.20-32,854-0.11%
2021/01/22259.5000.0059.5022,8330.07%
2021/01/2100.00062.0060.4002,8070.00%
2021/01/201163.15261.8061.9092,8060.32%
2021/01/18565.10165.0065.1042,7880.14%
2021/01/1500.00164.7064.50-12,791-0.04%
2021/01/1400.005065.4565.70-502,763-1.81%
2021/01/121066.6000.0066.50102,7340.37%
2021/01/07169.90470.0870.00-32,697-0.11%
2021/01/06769.313569.3969.20-282,705-1.04%
2021/01/05268.651.368.6068.600.72,6850.03%
2021/01/04168.60169.7069.0002,6930.00%
2020/12/30668.85268.9568.8042,6620.15%
2020/12/29168.50168.5068.5002,6750.00%
2020/12/28269.00169.2068.8012,7060.04%
2020/12/25169.2000.0069.1012,6970.04%
2020/12/2400.00170.1069.70-12,662-0.04%
2020/12/236569.546470.4769.2012,6950.04%
2020/12/2221.871.97272.0069.1019.82,8120.71%
2020/12/215374.02173.5073.60522,8161.85%
2020/12/18171.30470.7372.20-32,733-0.11%
2020/12/17170.20171.0070.4002,7810.00%
2020/12/16270.65370.1370.30-12,804-0.04%
2020/12/15268.65169.5068.6012,8230.04%
2020/12/14367.901669.5969.70-132,821-0.46%
2020/12/1100.00566.0066.40-52,751-0.18%
2020/12/09266.1000.0065.7022,8500.07%
2020/12/08267.00366.8066.80-13,115-0.03%
2020/12/041.865.632365.5065.50-21.23,541-0.60%
2020/12/021066.650.166.5066.409.94,0020.25%
2020/11/25165.4000.0065.2014,4300.02%
2020/11/24765.71165.5065.9064,6460.13%
2020/11/23168.300.168.3068.300.95,0650.02%
2020/11/18268.45168.2168.0015,4270.02%
2020/11/17268.70568.6068.60-35,460-0.05%
2020/11/16269.5000.0069.4025,5900.04%
2020/11/132869.842870.0069.4005,6880.00%
2020/11/12566.2000.0066.5055,6520.09%
2020/11/0600.000.267.0066.80-0.25,8410.00%
2020/11/0500.00865.5066.70-85,945-0.13%
2020/11/0400.000.164.5064.60-0.15,9800.00%
2020/10/2900.00063.5064.0006,3200.00%
2020/10/27365.70366.2065.2006,5320.00%
2020/10/23166.5000.0066.5016,8130.01%
2020/10/2000.00167.8867.30-17,552-0.01%
2020/10/19267.5000.0067.5027,7810.03%
2020/10/16868.49166.7066.8078,1610.09%
2020/10/1500.00768.3068.20-78,492-0.08%
2020/10/05168.9000.0069.50113,3630.01%
2020/09/3000.00567.7068.20-513,773-0.04%
2020/09/2900.00467.6866.90-414,061-0.03%
2020/09/281667.01167.4067.801514,3100.10%
2020/09/251266.202166.2265.40-914,487-0.06%
2020/09/241169.322169.2668.70-1014,653-0.07%
2020/09/23171.400.171.5071.100.915,0650.01%
2020/09/221373.151071.4071.10315,6790.02%
2020/09/181073.1500.0073.301015,8900.06%
2020/09/17574.20174.5074.00416,0520.02%
2020/09/161175.36374.6373.90816,1560.05%
2020/09/15575.5000.0075.40516,2590.03%
2020/09/1413.574.963.175.1074.9010.316,3420.06%
2020/09/11374.9000.0074.90316,4940.02%
2020/09/10778.742.478.5778.704.616,3550.03%
2020/09/09380.17381.4779.60016,3160.00%
2020/09/08383.102780.9883.50-2416,168-0.15%
2020/09/07280.00479.0078.00-215,895-0.01%
2020/09/0300.00279.0578.40-216,095-0.01%
2020/09/02279.3000.0078.90216,3230.01%
2020/09/011180.481481.1580.10-316,713-0.02%
2020/08/28481.80981.8980.90-517,536-0.03%
2020/08/273079.986181.7182.90-3117,363-0.18%
2020/08/2600.00876.2676.60-817,055-0.05%
2020/08/251374.42974.6674.90416,9430.02%
2020/08/24474.204275.3674.60-3816,877-0.23%
2020/08/21272.50573.0073.00-316,766-0.02%
2020/08/203472.153372.2272.50116,8940.01%
2020/08/193074.31474.9574.002616,8320.15%
2020/08/18773.44373.7773.90416,8150.02%
2020/08/1700.00871.7971.90-816,849-0.05%
2020/08/141471.409.171.9571.604.917,0340.03%
2020/08/13770.6100.0069.70717,0180.04%
2020/08/12671.87571.2871.20116,9780.01%
2020/08/113472.341271.4371.302216,9350.13%
2020/08/10573.62774.8073.70-216,836-0.01%
2020/08/07473.55173.2073.10316,7800.02%
2020/08/06574.26774.0173.60-216,737-0.01%
2020/08/05776.891177.9977.60-416,642-0.02%
2020/08/041076.84476.5076.20616,5040.04%
2020/08/03876.741577.1777.20-716,429-0.04%
2020/07/31774.70375.0774.60416,2850.02%
2020/07/30674.48774.2674.40-116,278-0.01%
2020/07/291174.051174.1173.50016,2440.00%
2020/07/283471.961973.2773.101516,0240.09%
2020/07/272173.192171.6772.50015,7490.00%
2020/07/242877.111277.3775.701615,4870.10%
2020/07/233179.992781.3379.30415,3060.03%
2020/07/224183.503082.6081.601115,0820.07%
2020/07/213580.752980.8680.40614,6980.04%
2020/07/201477.254675.6279.80-3214,369-0.22%
2020/07/174781.843184.0678.201613,8370.12%
2020/07/165588.715088.4686.80513,2660.04%
2020/07/158688.5310288.0086.60-1612,856-0.12% 大賣/
2020/07/148187.152789.5487.605412,3130.44%
2020/07/134694.515393.9290.40-711,629-0.06%
2020/07/1017492.5810992.1992.106510,7780.60% 大買/大賣/
2020/07/091978.782284.9386.40-39,478-0.03%
2020/07/087178.281378.6878.60589,0220.64%
2020/07/07375.3000.0075.6038,7070.03%
2020/07/063480.41579.9879.50298,4440.34%
2020/07/03980.28680.1379.3038,2180.04%
2020/07/022380.081079.5079.20137,9050.16%
2020/07/01478.651680.2880.90-127,421-0.16%
2020/06/30274.80274.4075.0006,7600.00%
2020/06/291176.311076.5874.1016,6900.01%
2020/06/241574.9900.0073.60156,4150.23%
2020/06/232977.38378.2377.50266,1600.42%
2020/06/227876.64277.0077.00766,0171.26%
2020/06/191579.09478.0578.00115,8270.19%
2020/06/18979.5616.181.2480.90-7.15,686-0.13%
2020/06/17179.201779.1677.80-165,480-0.29%
2020/06/16277.95477.8777.10-25,344-0.04%
2020/06/15178.50277.5578.50-15,279-0.02%
2020/06/1200.000.374.9075.00-0.35,1110.00%
2020/06/111075.6800.0073.60105,0700.20%
2020/06/1000.00579.3880.10-54,906-0.10%
2020/06/09575.96277.9076.6034,7270.06%
2020/06/081079.341181.7678.00-14,441-0.02%
2020/06/051976.83877.2878.00113,9730.28%
2020/06/04975.9726.776.2276.40-17.73,565-0.50%
2020/06/02362.701461.2963.20-112,848-0.39%
2020/05/27257.3000.0058.0022,5000.08%
2020/05/26558.1000.0057.8052,3030.22%
2020/05/2500.000.157.3057.30-0.12,206-0.01%
2020/05/22157.00556.4056.40-42,100-0.19%
2020/05/21457.051056.4957.80-61,941-0.31%
2020/05/2000.00353.2052.60-31,730-0.17%
2020/05/1800.003050.7050.70-301,686-1.78%
2020/05/113049.1000.0049.10301,6111.86%
2020/05/0800.00249.8049.90-21,598-0.13%
2020/05/07550.8000.0050.8051,5950.31%
2020/05/06152.703151.9550.00-301,580-1.90%
2020/04/23546.001745.6345.20-121,450-0.83%
2020/04/221144.09543.6044.2561,4260.42%
2020/04/21144.70443.9642.95-31,400-0.21%
2020/04/201145.2300.0046.20111,3670.80%
2020/04/1500.00242.1542.30-21,287-0.16%
2020/04/071040.30540.3040.0051,2740.39%
2020/04/06539.9000.0040.0051,2610.40%
2020/04/011039.501040.0040.0001,2460.00%
2020/03/30137.151338.8238.70-121,191-1.01%
2020/03/271438.10337.8237.70111,1820.93%
2020/03/26237.38237.4837.8001,1610.00%
2020/03/25137.15237.5537.35-11,152-0.09%
2020/03/24137.3000.0036.5511,1330.09%
2020/03/23435.55235.7335.3021,1200.18%
2020/03/17237.70437.6437.35-21,018-0.20%
2020/03/16143.00242.9041.45-1956-0.10%
2020/03/13543.07243.6843.6039350.32%
2020/03/1200.00147.5547.80-1894-0.11%
2020/03/063754.59554.3054.40328433.80%
2020/02/21154.1000.0054.2018160.12%
2020/02/20655.1700.0055.3067960.75%
2020/02/18550.6000.0050.6057320.68%
2020/02/130.351.0000.0051.000.37740.04%
2020/02/12150.8000.0050.7018110.12%
2020/02/10549.9000.0049.9059850.51%
2020/02/0700.001051.9051.50-10996-1.00%
2020/01/301.455.7400.0054.001.41,4340.10%
2020/01/08159.3000.0058.8011,3710.07%
2020/01/0700.00160.3060.30-11,364-0.07%
2020/01/06161.1000.0061.0011,3620.07%
2020/01/0300.00160.0059.80-11,337-0.07%
2020/01/0200.00259.9060.00-21,337-0.15%
2019/12/3000.00260.4060.10-21,335-0.15%
2019/12/25160.4000.0060.0011,3480.07%
2019/12/23159.70160.1060.1001,3610.00%
2019/12/13158.5000.0058.7011,3970.07%
2019/12/1200.00159.6059.50-11,406-0.07%
2019/12/1100.00160.2060.10-11,402-0.07%
2019/12/1000.00160.2060.10-11,404-0.07%
2019/12/03160.8000.0060.6011,4120.07%
2019/11/2600.00261.1561.10-21,418-0.14%
2019/11/22561.80261.7562.0031,4100.21%
2019/11/211060.904.460.8960.505.61,4010.40%
2019/11/20160.300.360.2060.100.71,4060.05%
2019/11/19360.6000.0060.6031,4120.21%
2019/11/1500.00161.1061.10-11,422-0.07%
2019/11/14960.90160.7061.0081,4480.55%
2019/11/1300.00962.0861.80-91,560-0.58%
2019/11/1100.00664.5763.30-61,589-0.38%
2019/11/07369.0700.0068.1031,5280.20%
2019/11/04368.200.167.8067.802.91,3800.21%
2019/11/01267.85267.4567.7001,3530.00%
2019/10/31467.35567.2466.70-11,298-0.08%
2019/10/30662.15364.4766.1031,0640.28%
2019/10/29360.1000.0060.1039550.31%
2019/10/1600.00157.9057.90-11,105-0.09%
2019/10/15158.2000.0058.1011,1510.09%
2019/10/09358.7000.0058.5031,1570.26%
2019/09/27359.1000.0059.6031,2970.23%
2019/09/26759.8700.0059.7071,3160.53%
2019/09/24261.3000.0061.5021,3660.15%
2019/09/23260.0000.0060.0021,3660.15%
2019/09/20159.1000.0059.7011,3670.07%
2019/09/19158.7000.0059.1011,3580.07%
2019/09/18159.0000.0058.8011,3720.07%
2019/09/16160.5000.0060.1011,3700.07%
2019/09/10161.3000.0061.1011,3980.07%
2019/09/09160.9000.0061.0011,4090.07%
2019/09/06161.1000.0060.9011,4220.07%
2019/08/30160.8000.0061.1011,4570.07%
2019/08/26660.7000.0060.3061,4430.42%
2019/08/21362.5000.0062.3031,4190.21%
2019/08/20262.4000.0062.1021,4160.14%
2019/08/191063.0000.0061.70101,4050.71%
2019/08/16261.90161.7062.2011,3820.07%
2019/08/0500.00277.6076.70-21,286-0.16%
2019/08/02178.0000.0077.9011,2800.08%
2019/08/01279.50180.1079.2011,2730.08%
2019/07/30578.800.479.0078.904.61,2750.36%
2019/07/2900.00183.8082.10-11,229-0.08%
2019/07/2500.00282.8082.70-21,235-0.16%
2019/07/24282.7000.0082.7021,2670.16%
2019/07/1900.00581.5082.30-51,275-0.39%
2019/07/17382.8000.0082.6031,2610.24%
2019/07/16181.0000.0080.6011,2490.08%
2019/07/12580.30181.0080.3041,2950.31%
2019/07/10181.7000.0081.6011,3270.08%
2019/07/08181.5000.0081.4011,3580.07%
2019/07/05281.85182.6082.8011,4070.07%
2019/07/04581.8000.0082.4051,4260.35%
2019/07/03179.8000.0080.2011,3910.07%
2019/06/2800.001.177.0477.40-1.11,452-0.08%
2019/06/2600.00675.7076.00-61,499-0.40%
2019/06/25176.3000.0075.7011,5460.06%
2019/06/13177.20177.4077.4002,2490.00%
2019/06/12777.00276.5577.3052,3340.21%
2019/06/1100.00075.0075.5002,4610.00%
2019/06/06275.0500.0074.5022,6010.08%
2019/06/04175.3000.0075.3012,7450.04%
2019/05/3000.00174.9075.00-13,191-0.03%
2019/05/23275.75175.4075.4013,3920.03%
2019/05/22178.00177.4076.8003,4160.00%
2019/05/2100.00375.2076.50-33,420-0.09%
2019/05/16175.70175.9075.9003,5150.00%
2019/05/09578.8000.0078.1053,5800.14%
2019/05/08379.60480.0580.00-13,592-0.03%
2019/05/06179.0000.0078.8013,6680.03%
2019/05/03180.6000.0080.5013,7280.03%
2019/04/26180.0000.0080.1013,9070.03%
2019/04/2300.00380.8780.30-33,943-0.08%
2019/04/22180.7000.0080.7013,9480.03%
2019/04/19178.8000.0078.8013,9490.03%
2019/04/1800.00280.4079.20-24,004-0.05%
2019/04/12182.2000.0082.0014,2310.02%
2019/04/1100.004381.9080.50-434,288-1.00%
2019/04/1000.00283.3582.70-24,239-0.05%
2019/04/08384.77384.7084.2004,2050.00%
2019/04/0300.00385.8085.40-34,162-0.07%
2019/04/01284.001184.1283.70-94,091-0.22%
2019/03/29183.2000.0083.2014,0680.02%
2019/03/282785.001385.2283.60144,0600.34%
2019/03/272185.95185.7085.00204,0290.50%
2019/03/261485.74586.6084.4093,9860.23%
2019/03/252488.57189.3088.20233,8220.60%
2019/03/20986.643387.8687.60-243,573-0.67%
2019/03/1900.001587.5086.50-153,484-0.43%
2019/03/15193.00295.0093.00-13,458-0.03%
2019/03/14893.00691.4593.6023,3980.06%
2019/03/08387.97188.4089.0023,2330.06%
2019/03/072887.91289.3587.10263,1710.82%
2019/03/06686.402387.0686.30-173,003-0.57%
2019/03/051285.22184.5085.20112,9790.37%
2019/03/04482.20183.5083.5032,8700.10%
2019/02/2000.00381.8080.80-32,931-0.10%
2019/02/1900.001781.7481.30-172,966-0.57%
2019/02/1500.00182.2080.10-13,209-0.03%
2019/02/1400.00182.8083.10-13,176-0.03%
2019/02/131783.16182.9082.70163,1700.50%
2019/02/12181.9000.0081.5013,1780.03%
2019/02/1100.00483.1082.00-43,173-0.13%
2019/01/2900.001581.1081.50-153,155-0.48%
2019/01/28181.3000.0081.4013,1610.03%
2019/01/2500.00279.9579.70-23,169-0.06%
2019/01/242180.54180.9080.10203,2160.62%
2019/01/231578.60177.9079.50143,1850.44%
2019/01/22379.032179.8077.10-183,142-0.57%
2019/01/2100.00377.0077.80-33,050-0.10%
2019/01/18175.30276.0075.60-13,049-0.03%
2019/01/1500.0010.174.9975.00-10.13,095-0.33%
2019/01/14175.5000.0075.3013,1060.03%
2019/01/1100.00175.2074.70-13,110-0.03%
2019/01/10475.98277.0076.1023,1050.06%
2019/01/092076.151575.3175.0053,0920.16%
2019/01/07175.50376.0076.50-23,082-0.06%
2019/01/04472.95672.9273.20-23,039-0.07%
2019/01/031170.89172.7071.60103,0450.33%
2019/01/02169.00168.5068.8003,0400.00%
2018/12/28167.20767.5668.00-63,049-0.20%
2018/12/27267.5000.0066.9023,0800.06%
2018/12/26266.5500.0066.5023,0800.06%
2018/12/25167.00167.4067.0003,0930.00%
2018/12/24167.8000.0067.9013,1050.03%
2018/12/2100.00169.7069.70-13,133-0.03%
2018/12/20167.802.168.0867.60-1.13,114-0.04%
2018/12/18169.5000.0069.7013,1020.03%
2018/12/1100.00568.9071.70-53,180-0.16%
2018/12/10272.0000.0070.8023,1390.06%
2018/12/071772.40272.5073.40153,1710.47%
2018/12/06271.00770.9471.00-53,193-0.16%
2018/12/05174.4000.0074.4013,2290.03%
2018/12/04176.3000.0076.0013,2860.03%
2018/12/03275.052074.9475.20-183,275-0.55%
2018/11/30274.90374.7074.70-13,301-0.03%
2018/11/29274.60274.8073.6003,2830.00%
2018/11/282574.91975.4274.70163,2750.49%
2018/11/2700.00171.5072.50-13,243-0.03%
2018/11/26271.50371.8372.00-13,380-0.03%
2018/11/23270.15270.6070.8003,3770.00%
2018/11/22472.6500.0070.4043,3830.12%
2018/11/21472.50572.7872.50-13,388-0.03%
2018/11/20270.80171.4070.8013,3200.03%
2018/11/19371.60272.2071.5013,3350.03%
2018/11/16369.50270.1070.0013,3130.03%
2018/11/151669.361169.8369.1053,3370.15%
2018/11/14466.45667.3567.90-23,284-0.06%
2018/11/13161.801.162.3362.90-0.13,2260.00%
2018/11/1200.00662.9763.00-63,272-0.18%
2018/11/08161.901162.4561.60-103,332-0.30%
2018/11/07161.8000.0061.8013,4630.03%
2018/11/06162.4000.0060.9013,6130.03%
2018/11/05262.10262.9562.0003,6480.00%
2018/11/021360.27360.7062.40103,7540.27%
2018/11/01860.18660.2060.6023,7630.05%
2018/10/31557.80358.2357.2023,8010.05%
2018/10/30254.30254.7556.3003,8470.00%
2018/10/29555.6000.0055.1053,9060.13%
2018/10/25754.79855.0655.20-14,119-0.02%
2018/10/24257.35157.0056.2014,1720.02%
2018/10/23359.60160.1058.5024,2990.05%
2018/10/19258.20358.3058.70-14,866-0.02%
2018/10/18161.4000.0059.9015,1500.02%
2018/10/17363.77262.8061.6015,6210.02%
2018/10/16161.30161.9061.0005,6810.00%
2018/10/15159.3000.0058.3015,7540.02%
2018/10/12159.2000.0059.8015,8630.02%
2018/10/11158.8000.0058.2016,0620.02%
2018/10/09265.0000.0064.6026,2940.03%
2018/10/0400.00171.5072.20-16,840-0.01%
2018/10/03173.50172.6072.1007,1450.00%
2018/10/0200.00272.8072.80-27,177-0.03%
2018/09/2800.00972.0472.00-97,252-0.12%
2018/09/27173.3000.0073.2017,2620.01%
2018/09/2600.00174.6073.70-17,263-0.01%
2018/09/25374.6000.0074.7037,2930.04%
2018/09/21573.60174.0074.7047,3370.05%
2018/09/20173.40175.4073.4007,3260.00%
2018/09/18274.0500.0073.4027,3360.03%
2018/09/17176.2000.0075.1017,3680.01%
2018/09/1400.00274.9074.90-27,518-0.03%
2018/09/13876.84675.3075.3027,5300.03%
2018/09/12374.20106.973.1074.60-103.97,499-1.38% 大賣/鉅額交易
2018/09/11974.981073.6975.00-17,505-0.01%
2018/09/10169.5000.0070.1017,4440.01%
2018/09/07377.4000.0074.8037,3710.04%
2018/09/04181.40181.1081.1007,4620.00%
2018/09/03580.20581.3080.2007,4340.00%
2018/08/31482.33482.7082.0007,3900.00%
2018/08/3000.00179.3079.70-17,254-0.01%
2018/08/28781.71779.9179.7007,2220.00%
2018/08/24980.01379.5079.4067,2590.08%
2018/08/23380.83881.1080.00-57,250-0.07%
2018/08/221082.07681.5081.4047,2190.06%
2018/08/21381.73381.2782.5007,1430.00%
2018/08/20777.04877.1177.30-17,002-0.01%
2018/08/17278.80278.8576.4006,9720.00%
2018/08/16377.33178.2078.3026,9170.03%
2018/08/15178.60278.3078.60-16,918-0.01%
2018/08/14376.47377.1777.7006,8810.00%
2018/08/132279.82380.6379.50196,7510.28%
2018/08/10789.37688.2288.0016,6390.02%
2018/08/09889.91890.2990.3006,6090.00%
2018/08/08794.961194.5894.80-46,691-0.06%
2018/08/07194.00597.1093.70-46,647-0.06%
2018/08/061598.602398.0897.60-86,544-0.12%
2018/08/03396.53196.2097.1026,4780.03%
2018/08/021297.25796.0395.7056,4300.08%
2018/08/011497.168.296.6196.705.86,3410.09%
2018/07/31694.98693.6293.6006,2340.00%
2018/07/30894.562295.9593.30-146,161-0.23%
2018/07/272599.12698.5098.60196,0460.31%
2018/07/261398.171199.1299.0025,8540.03%
2018/07/25991.46992.2992.8005,5130.00%
2018/07/241993.891893.8491.1015,3440.02%
2018/07/232090.102088.8088.8004,9090.00%
2018/07/20288.95390.9088.70-14,937-0.02%
2018/07/191093.201092.4092.4004,9210.00%
2018/07/182389.892492.4492.50-15,110-0.02%
2018/07/173192.252790.3990.4044,9120.08%
2018/07/16389.40487.1890.70-14,614-0.02%
2018/07/1300.002281.5582.50-224,439-0.50%
2018/07/121979.3544.178.2880.20-25.14,247-0.59%
2018/07/116777.213376.3878.00344,0270.84%
2018/07/09573.00172.8072.6043,6890.11%
2018/07/06167.7000.0068.2013,6160.03%
2018/07/05368.2000.0068.2033,6450.08%
2018/06/27574.0016.172.2371.50-11.13,751-0.30%
2018/06/26973.101572.4772.50-63,753-0.16%
2018/06/254273.9123.373.1373.2018.73,7710.50%
2018/06/22571.80771.5771.00-23,630-0.06%
2018/06/21170.6000.0070.6013,6380.03%
2018/06/20169.7000.0069.9013,6640.03%
2018/06/151069.1000.0068.70103,8480.26%
2018/06/1400.00171.5069.60-13,833-0.03%
2018/06/131272.15272.7571.00103,8050.26%
2018/06/122169.13171.0071.10203,6710.54%
2018/06/0500.00269.6069.40-23,558-0.06%
2018/06/04170.0000.0068.9013,5320.03%
2018/06/01470.85670.7369.10-23,511-0.06%
2018/05/31268.7000.0068.9023,4110.06%
2018/05/2800.001065.0065.20-103,356-0.30%
2018/05/2400.00367.4766.70-33,312-0.09%
2018/05/23266.20167.8067.7013,2960.03%
2018/05/22167.3000.0066.5013,2460.03%
2018/05/1700.00169.8069.20-13,123-0.03%
2018/05/1654.273.614674.0570.708.23,0820.27%
2018/05/15269.9500.0069.5022,8560.07%
2018/05/08171.20169.4069.5002,7100.00%
2018/05/07167.90367.7067.90-22,639-0.08%
2018/05/041866.25565.1066.00132,6060.50%
2018/05/0300.001069.9068.50-102,534-0.39%
2018/05/02269.85770.1069.50-52,500-0.20%
2018/04/304570.52771.6170.70382,4421.56%
2018/04/270.167.4000.0067.400.12,2980.00%
2018/04/26171.203771.8566.10-362,227-1.62%
2018/04/2545.172.1763.171.7373.40-182,069-0.87%
2018/04/241770.82671.3569.60111,9430.57%
2018/04/2300.00169.8069.80-11,611-0.06%
2018/04/20164.1000.0063.5011,5500.06%
2018/04/1900.00564.8064.30-51,529-0.33%
2018/04/1700.00160.0059.80-11,410-0.07%
2018/04/13561.22260.8060.9031,3740.22%
2018/04/12163.500.262.0062.000.81,3530.06%
2018/04/11162.80263.3563.10-11,324-0.08%
2018/04/1000.00166.0063.60-11,269-0.08%
2018/04/09164.2000.0063.8011,1730.09%
2018/04/03162.30162.6062.7001,0850.00%
2018/04/0200.00261.3561.20-21,026-0.19%
2018/03/31261.5500.0061.5021,0010.20%
2018/03/30262.30460.8060.20-2971-0.21%
2018/03/2900.002361.8761.20-23942-2.44%
2018/03/28362.50362.0061.5008820.00%
2018/03/27561.20660.7060.70-1795-0.13%
2018/03/261360.481460.2960.00-1747-0.13%
2018/03/23757.349.258.5357.70-2.2677-0.32%
2018/03/221259.08660.1758.7066180.97%
2018/03/161050.5000.0050.50103243.08%
2018/03/1500.00450.5850.50-4318-1.26%
2018/03/14150.1015.250.0750.90-14.2313-4.53%
2018/03/08249.001049.0048.55-8295-2.71%
2018/03/07149.1000.0049.0012900.34%
2018/02/23445.7500.0045.8042761.45%
2018/02/07444.390.144.2044.203.92871.36%
2018/02/0600.000.243.5043.00-0.2290-0.05%
2018/01/2600.000.150.0050.10-0.1357-0.03%
2018/01/180.250.30150.8050.40-0.9349-0.24%
晟德 相關文章