台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    348
  • 產業
    上櫃 生技醫療類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合 (4129)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00398.7399.50-3912-0.33%
2024/06/13096.5000.0096.2009200.00%
2024/06/050.396.6000.0096.900.31,0230.02%
2024/05/31196.301.696.9697.20-0.61,096-0.05%
2024/05/23093.4000.0092.1001,2790.00%
2024/05/22194.5000.0094.3011,2610.08%
2024/05/21196.0000.0095.6011,2450.08%
2024/05/20197.2000.0097.4011,2640.08%
2024/05/16099.0000.0098.4001,2960.00%
2024/05/081101.00199.70100.5001,3830.00%
2024/05/02099.902100.00100.00-21,498-0.13%
2024/04/2900.00199.4099.20-11,647-0.06%
2024/04/26197.5000.0097.2011,6970.06%
2024/04/170.196.0300.0095.700.11,7200.00%
2024/04/160.594.8000.0094.500.51,7310.03%
2024/04/15093.9000.0094.2001,7400.00%
2024/04/12196.801.597.6796.80-0.51,717-0.03%
2024/04/111100.0000.0098.6011,6990.06%
2024/04/08199.1000.0099.2011,6720.06%
2024/04/01099.7000.0099.2001,6810.00%
2024/03/280.197.8000.0097.400.11,7030.01%
2024/03/270.198.7000.0098.100.11,7020.01%
2024/03/2600.000.199.8097.90-0.11,697-0.01%
2024/03/2500.00099.0098.5001,7010.00%
2024/03/22099.9000.0098.3001,6990.00%
2024/03/21099.0000.0098.4001,6880.00%
2024/03/200.2100.2300.0099.100.21,6730.01%
2024/03/1900.000.1107.00103.50-0.11,5990.00%
2024/03/1435107.0035105.34105.0001,6220.00%
2024/03/130102.9500.00104.0001,5810.00%
2024/03/121103.501106.00103.5001,5980.00%
2024/03/0800.000.1103.42100.50-0.11,6040.00%
2024/03/071103.9700.00102.5011,6050.06%
2024/03/060101.5000.00105.5001,6250.00%
2024/03/01099.5000.0099.3001,6010.00%
2024/02/29199.541699.6699.30-151,630-0.92%
2024/02/2735107.9920105.25106.00151,5700.95%
2024/02/2600.000101.00100.0001,5200.00%
2024/02/2110103.0010101.0098.6001,7610.00%
2024/02/1900.005101.00101.00-51,758-0.28%
2024/02/151100.50398.3099.60-21,824-0.11%
2024/02/05297.2000.0096.1021,9330.10%
2024/01/292100.752100.75100.5002,2350.00%
2024/01/2600.00198.30100.50-12,228-0.04%
2024/01/253100.60699.3799.40-32,185-0.14%
2024/01/248104.3126102.56103.50-182,123-0.85%
2024/01/232298.462198.2099.3012,0280.05%
2024/01/223592.891694.5395.40191,9600.97%
2024/01/1900.000.487.6088.10-0.41,896-0.02%
2024/01/120.488.0000.0088.000.41,8740.02%
2024/01/0300.00184.1084.00-11,824-0.05%
2023/12/2700.00684.6085.50-61,824-0.33%
2023/12/26786.6100.0085.8071,8120.39%
2023/12/11087.2000.0086.5001,7450.00%
2023/12/0800.00189.9089.40-11,701-0.06%
2023/12/0700.00091.0089.9001,6890.00%
2023/12/0600.00088.1088.3001,6610.00%
2023/12/04188.50188.0088.3001,6360.00%
2023/12/01189.10188.2088.2001,6190.00%
2023/11/2900.00141.489.3689.00-141.41,567-9.02% 大賣/鉅額交易
2023/11/2800.00888.8089.50-81,558-0.51%
2023/11/273191.903189.6287.2001,5370.00%
2023/11/22189.80190.1090.4001,4570.00%
2023/11/21290.4513590.4590.00-1331,424-9.33% 大賣/鉅額交易
2023/11/2018989.465388.2290.101361,35310.05% 大買/鉅額交易
2023/11/17082.0000.0082.7001,2030.00%
2023/11/16184.39184.2084.2001,1780.00%
2023/11/15284.60284.3584.5001,1560.00%
2023/11/13783.5111.181.9883.80-4.11,078-0.38%
2023/11/10478.802478.7879.20-20942-2.12%
2023/11/091178.73377.0178.9086761.18%
2023/11/0300.00268.8068.90-2630-0.32%
2023/10/1200.00163.3063.30-11,230-0.08%
2023/10/05164.5000.0064.5011,2940.08%
2023/10/0200.00567.1467.40-51,411-0.35%
2023/09/2200.00468.0067.80-41,489-0.27%
2023/09/18168.4000.0069.2011,5660.06%
2023/09/141266.9000.0066.90121,5800.76%
2023/08/25165.4000.0065.2012,6920.04%
2023/08/2200.00168.4067.70-12,721-0.04%
2023/08/18068.1000.0067.6002,7690.00%
2023/08/1700.00169.3069.40-12,768-0.04%
2023/08/14668.0000.0066.0062,7970.21%
2023/08/11368.1000.0067.7032,8100.11%
2023/08/0900.00967.2067.10-92,791-0.32%
2023/08/08265.602365.9765.10-212,778-0.76%
2023/08/07367.8300.0067.5032,7790.11%
2023/08/02270.00570.1070.00-32,789-0.11%
2023/08/0100.00571.9072.20-52,784-0.18%
2023/07/2800.00573.2074.60-52,885-0.17%
2023/07/261875.33377.4374.10152,9070.52%
2023/07/25276.70277.6079.9002,8380.00%
2023/07/24277.40275.5576.5002,7670.00%
2023/07/21175.00175.9075.6002,7100.00%
2023/07/2000.00475.4074.90-42,665-0.15%
2023/07/19175.101074.2074.50-92,671-0.34%
2023/07/181075.40272.2572.5082,6700.30%
2023/07/171176.14171.9077.00102,7090.37%
2023/07/14271.95672.2071.30-42,673-0.15%
2023/07/13671.7500.0071.0062,6950.22%
2023/07/11169.8000.0071.3012,7050.04%
2023/07/10171.50671.3270.90-52,763-0.18%
2023/07/07873.80173.9074.2072,8040.25%
2023/07/06271.5000.0070.9022,7590.07%
2023/07/05171.2000.0070.7012,7570.04%
2023/07/04471.5000.0070.5042,7640.15%
2023/07/0300.000.273.0072.50-0.22,743-0.01%
2023/06/29173.40174.3072.7002,7100.00%
2023/06/281.275.6800.0075.701.22,6780.05%
2023/06/27174.85173.5073.4002,6680.00%
2023/06/2000.00275.5075.00-22,652-0.08%
2023/06/19078.40077.8076.9002,6600.00%
2023/06/16380.67180.5079.8022,6360.08%
2023/06/15179.80180.5079.8002,6100.00%
2023/06/14277.91080.9079.2022,5770.08%
2023/06/1200.00275.1075.60-22,499-0.08%
2023/06/09774.43374.6774.4042,4960.16%
2023/06/08577.50178.0075.5042,4760.16%
2023/06/071275.6311.174.3673.900.92,3420.04%
2023/06/06274.15274.6574.8002,2990.00%
2023/06/05273.90474.1873.50-22,270-0.09%
2023/06/028.171.671070.6772.10-1.92,194-0.09%
2023/06/01769.561470.3271.20-72,098-0.33%
2023/05/311166.261363.0566.80-21,853-0.11%
2023/05/30660.821062.8060.80-41,718-0.23%
2023/05/2900.001.661.3361.00-1.61,708-0.09%
2023/05/261561.4000.0060.50151,7060.88%
2023/05/2500.00263.6062.80-21,688-0.12%
2023/05/2400.00361.8061.50-31,696-0.18%
2023/05/23362.4000.0062.2031,7180.17%
2023/05/2200.00062.2061.7001,7110.00%
2023/05/19162.20061.0061.4011,7070.06%
2023/05/18161.8000.0062.7011,6910.06%
2023/05/1700.00362.1062.50-31,671-0.18%
2023/05/15059.4500.0059.0001,6930.00%
2023/05/11159.0000.0059.8011,6820.06%
2023/05/10559.80259.7060.4031,6700.18%
2023/05/09259.05559.4058.50-31,676-0.18%
2023/05/08161.2000.0061.2011,6590.06%
2023/05/05761.74363.1761.6041,6500.24%
2023/05/0400.00264.8065.80-21,588-0.13%
2023/04/28262.9000.0062.9021,4890.13%
2023/04/2500.0016759.1758.30-1671,437-11.62% 大賣/鉅額交易
2023/04/2400.00161.1060.80-11,414-0.07%
2023/04/21159.9000.0059.3011,4130.07%
2023/04/20363.231366.0262.40-101,367-0.73%
2023/04/19365.3700.0063.6031,2830.23%
2023/04/18463.95664.3563.10-21,277-0.16%
2023/04/17667.02467.2566.0021,2490.16%
2023/04/14967.24166.2066.2081,2280.65%
2023/04/1316564.262162.8566.001441,19012.10% 大買/鉅額交易
2023/04/124261.981762.6463.00251,1182.24%
2023/04/11256.9000.0057.3021,0540.19%
2023/03/2700.002554.2053.80-251,477-1.69%
2023/03/243055.302554.5354.7051,5410.32%
2023/03/234054.382053.5653.90201,5891.26%
2023/03/2200.00252.8053.80-21,713-0.12%
2023/03/2100.00153.2053.10-11,761-0.06%
2023/03/1500.003051.8952.30-301,762-1.70%
2023/03/142052.952052.4852.6001,7420.00%
2023/03/134052.011351.6551.80271,7031.58%
2023/03/102051.912050.0849.6501,6770.00%
2023/03/0900.003550.6150.90-351,668-2.10%
2023/03/0800.001151.2551.20-111,681-0.65%
2023/03/07251.20251.0050.5001,6700.00%
2023/03/064250.72550.2050.50371,6622.23%
2023/03/031050.1000.0050.10101,6530.60%
2023/02/24148.80048.8548.7511,6560.06%
2023/02/23249.3800.0050.0021,6530.12%
2023/02/22449.83150.2048.4531,6490.18%
2023/02/17248.6500.0048.7521,5910.13%
2023/02/141450.431549.9047.60-11,588-0.06%
2023/02/131049.89549.4049.4051,5600.32%
2023/02/0800.001548.5748.30-151,525-0.98%
2023/02/07048.5500.0048.6501,5170.00%
2023/01/1700.00646.0046.30-61,422-0.42%
2023/01/12144.6000.0044.6011,3970.07%
2023/01/11644.85144.8044.7051,3930.36%
2022/12/2900.00147.0048.75-11,281-0.08%
2022/12/2800.00147.3546.45-11,253-0.08%
2022/12/27247.4300.0046.8021,2320.16%
2022/12/262953.877153.6549.70-421,178-3.56%
2022/12/234450.34150.4050.60431,0394.13%
2022/12/20148.552849.2548.90-27920-2.93%
2022/12/194752.102151.4852.00268393.10%
2022/12/16049.6000.0049.5507390.00%
2022/12/15147.9000.0048.7016700.15%
2022/12/14647.81647.7348.8505990.00%
2022/12/13342.47143.9044.9024610.43%
2022/12/0800.00038.8538.8003410.00%
2022/12/0600.000.237.8038.20-0.2331-0.05%
2022/11/28036.6000.0037.0003310.00%
2022/11/170.237.9100.0037.250.23760.04%
2022/11/1100.001333.9634.10-13339-3.83%
2022/11/09134.60133.9033.7003250.00%
2022/10/12132.00131.0531.0503640.00%
2022/09/16832.8100.0032.4083542.26%
2022/09/14533.6000.0033.6053451.45%
2022/09/0800.00532.8033.00-5339-1.47%
2022/09/07132.2500.0032.2513370.30%
2022/09/06532.000.133.0032.104.93361.46%
2022/09/05032.8500.0032.8503260.01%
2022/09/0200.00432.4332.55-4300-1.33%
2022/09/0100.001034.9132.90-10289-3.46%
2022/08/31133.0000.0033.8012200.45%
2022/08/10929.8600.0029.7091585.68%
2022/08/0500.000.130.7031.20-0.1147-0.05%
2022/08/0300.00931.5231.35-9141-6.36%
2022/07/20229.5000.0029.4521151.72%
2022/07/19129.4000.0029.5011150.87%
2022/07/13530.00130.0529.3041113.58%
2022/07/126130.586029.2929.4011060.97%
2022/05/31128.1000.0028.101891.11%
2022/04/22129.7500.0029.851621.59%
2022/03/280.130.0500.0029.650.1770.12%
2022/03/18129.3500.0029.351821.21%
2022/03/15229.3500.0029.252862.31%
2022/03/11530.0500.0029.905875.69%
2022/01/0400.00232.2532.10-2134-1.49%
2021/12/0600.00129.6029.45-1118-0.84%
2021/11/05129.6500.0029.751891.12%
2021/11/02129.6500.0029.501871.15%
2021/05/2500.00132.0032.20-1214-0.47%
2021/05/1800.00231.0031.50-2221-0.90%
2021/05/17230.0000.0030.1522210.90%
2021/05/1100.00333.8234.00-3209-1.43%
2021/04/29136.3000.0035.9511970.51%
2021/04/23136.0500.0036.2511850.54%
2021/04/0700.00134.5534.50-1127-0.79%
2021/03/2900.002033.0033.00-20120-16.61%
2021/03/19632.8900.0032.8561454.12%
2021/03/11232.8500.0033.0021491.34%
2021/03/05132.8500.0032.9511490.67%
2021/03/04233.0000.0033.0021501.33%
2021/02/26233.3500.0033.3521521.31%
2021/02/05131.6000.0031.7511530.65%
2021/02/01731.4400.0031.9571534.57%
2021/01/27133.0000.0033.0011490.67%
2020/12/2900.001037.1537.00-10130-7.68%
2020/12/161036.1500.0036.05101009.99%
2020/12/1400.00235.6035.60-287-2.29%
2020/12/0900.00135.5535.80-184-1.19%
2020/12/0400.00535.5035.30-578-6.34%
2020/11/2500.00635.8335.60-676-7.81%
2020/08/20133.0500.0033.0512630.38%
2020/07/24135.3000.0035.0013460.29%
2020/07/23136.3000.0035.7013440.29%
2020/07/17136.1000.0035.7013430.29%
2020/07/15236.6300.0036.2023440.58%
2020/07/1400.00536.5436.70-5344-1.45%
2020/07/1300.00137.2037.30-1343-0.29%
2020/07/09138.40938.0038.35-8336-2.37%
2020/06/3000.00137.7037.50-1311-0.32%
2020/06/2900.00138.0037.90-1310-0.32%
2020/06/23140.756040.3939.00-59301-19.55%
2020/06/226038.6100.0038.856025523.50%
2020/05/111535.2800.0034.65151897.90%
2020/05/061034.4500.0034.25101695.90%
2020/04/2700.00231.4031.50-2159-1.25%
2020/04/15230.9500.0031.3521491.34%
2020/03/18126.2000.0026.2011250.80%
2020/03/1300.00131.1531.30-1103-0.97%
2020/03/1200.00134.5534.55-195-1.05%
2020/02/2700.00139.9039.90-190-1.11%
2019/12/3100.00144.3544.40-1106-0.94%
2019/12/27144.5000.0044.4011070.93%
2019/11/0800.00147.0046.80-1117-0.85%
2019/11/0600.00146.6546.70-1115-0.87%
2019/10/0800.001045.8445.50-10139-7.17%
2019/09/26547.25947.1546.80-4151-2.63%
2019/09/18147.7000.0047.7011490.67%
2019/09/02148.4500.0048.3511380.72%
2019/08/15245.1000.0044.8521221.64%
2019/07/08249.3500.0048.8521331.50%
2019/04/30147.3000.0047.2013640.27%
2019/04/15149.0500.0049.0013540.28%
2019/03/28852.56851.3451.3003060.00%
2019/03/2700.00151.5051.70-1276-0.36%
2019/03/26148.5000.0048.3012470.40%
2019/03/2100.00147.4547.80-1253-0.39%
2019/03/20249.20147.8047.8012600.38%
2019/03/1400.00149.0049.10-1247-0.40%
2019/03/13147.7000.0048.1512350.43%
2019/03/0600.00144.5044.30-1189-0.53%
2019/01/2800.00245.6045.45-2188-1.06%
2019/01/09147.4000.0047.4011930.52%
2019/01/07147.7000.0048.0011910.52%
2019/01/03347.3000.0047.3531981.51%
2018/12/1800.00144.1044.05-1198-0.50%
2018/12/13145.4500.0045.6012040.49%
2018/10/1100.00238.1036.75-2362-0.55%
2018/10/02142.9500.0042.8513480.29%
2018/10/01142.90342.5042.60-2351-0.57%
2018/08/2900.00248.6048.60-2306-0.65%
2018/08/17752.3700.0052.4073022.31%
2018/08/13352.4000.0052.6032981.01%
2018/08/06355.70155.5055.6023080.65%
2018/08/02656.2700.0055.6063281.82%
2018/07/27154.60155.2055.7003470.00%
2018/07/26155.2000.0054.8013480.29%
2018/07/2500.00354.6354.80-3348-0.86%
2018/07/2300.00155.6055.50-1358-0.28%
2018/07/18157.2000.0057.1014140.24%
2018/07/13257.6000.0057.9025610.36%
2018/07/06157.00156.3057.0006370.00%
2018/06/2600.00160.1060.10-1864-0.12%
2018/05/28161.30160.9060.9009670.00%
2018/05/24161.80162.1061.9009640.00%
2018/05/16163.20162.1062.1009790.00%
2018/05/0800.00264.1063.90-2958-0.21%
2018/05/03165.10165.1064.8009520.00%
2018/04/26265.6000.0065.1029780.20%
2018/04/25169.0000.0068.2019660.10%
2018/04/24168.4000.0067.8019560.10%
2018/04/23170.40172.1070.9009330.00%
2018/04/19469.881471.2270.80-10893-1.12%
2018/04/18467.5000.0068.8048310.48%
2018/04/13167.60568.3067.60-4797-0.50%
2018/04/12469.952269.7468.60-18789-2.28%
2018/04/11468.3700.0069.5047730.52%
2018/04/091668.40368.3069.00137481.74%
2018/04/03567.82467.6067.6017310.14%
2018/04/02170.50569.9068.50-4722-0.55%
2018/03/31268.15168.3068.1016910.14%
2018/03/30169.601168.8668.60-10679-1.47%
2018/03/291168.27668.2368.2056400.78%
2018/03/28666.07166.2066.1055580.90%
2018/03/2700.00165.9063.90-1530-0.19%
2018/03/23262.75162.7062.7015040.20%
2018/03/22264.8000.0064.1025030.40%
2018/03/1600.00165.8065.90-1510-0.20%
2018/03/15265.7500.0065.7025070.39%
2018/03/14664.77365.9065.8035020.60%
2018/02/2200.00163.5063.10-1501-0.20%
2018/02/06260.2000.0060.6025160.39%
2018/01/0900.00562.3062.00-5553-0.90%
2018/01/0800.002.562.5962.10-2.5561-0.44%
聯合 相關文章