聯合 (4129)-元大-新竹券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	98.00	0	0.00	97.50	1	238	0.42%
2024/11/11	1	100.00	0	0.00	99.90	1	262	0.38%
2024/11/07	0	0.00	0.1	101.50	101.00	-0.1	288	-0.05%
2024/11/01	0	0.00	2	98.60	99.00	-2	321	-0.62%
2024/10/21	2	96.30	0	0.00	96.50	2	349	0.57%
2024/10/14	0	95.50	0	0.00	95.00	0	393	0.00%
2024/09/26	0	94.70	0	0.00	94.40	0	517	0.00%
2024/09/09	0	0.00	1	95.00	95.00	-1	747	-0.13%
2024/09/03	1	102.50	0	0.00	102.50	1	745	0.13%
2024/08/30	0	0.00	1	100.00	99.60	-1	745	-0.13%
2024/08/23	1	98.90	0	0.00	99.50	1	779	0.13%
2024/08/16	0	0.00	0.1	101.00	101.50	-0.1	849	-0.01%
2024/08/02	1	92.50	0	0.00	92.70	1	848	0.12%
2024/07/15	0	0.00	2	102.75	103.00	-2	899	-0.22%
2024/07/12	0	101.50	0	0.00	100.50	0	900	0.00%
2024/07/11	10	104.00	0	0.00	104.00	10	887	1.13%
2024/07/05	1	108.00	0	0.00	108.00	1	927	0.11%
2024/07/04	0	0.00	1	107.00	107.00	-1	932	-0.11%
2024/07/02	3	110.17	0	0.00	109.50	3	926	0.32%
2024/07/01	0	0.00	1	112.00	112.00	-1	911	-0.11%
2024/06/28	4	112.00	3	110.83	113.00	1	881	0.11%
2024/06/27	46	108.48	46.1	107.63	106.00	-0.1	802	-0.01%
2024/06/14	0	0.00	3	98.73	99.50	-3	912	-0.33%
2024/06/13	0	96.50	0	0.00	96.20	0	920	0.00%
2024/06/05	0.3	96.60	0	0.00	96.90	0.3	1,023	0.02%
2024/05/31	1	96.30	1.6	96.96	97.20	-0.6	1,096	-0.05%
2024/05/23	0	93.40	0	0.00	92.10	0	1,279	0.00%
2024/05/22	1	94.50	0	0.00	94.30	1	1,261	0.08%
2024/05/21	1	96.00	0	0.00	95.60	1	1,245	0.08%
2024/05/20	1	97.20	0	0.00	97.40	1	1,264	0.08%
2024/05/16	0	99.00	0	0.00	98.40	0	1,296	0.00%
2024/05/08	1	101.00	1	99.70	100.50	0	1,383	0.00%
2024/05/02	0	99.90	2	100.00	100.00	-2	1,498	-0.13%
2024/04/29	0	0.00	1	99.40	99.20	-1	1,647	-0.06%
2024/04/26	1	97.50	0	0.00	97.20	1	1,697	0.06%
2024/04/17	0.1	96.03	0	0.00	95.70	0.1	1,720	0.00%
2024/04/16	0.5	94.80	0	0.00	94.50	0.5	1,731	0.03%
2024/04/15	0	93.90	0	0.00	94.20	0	1,740	0.00%
2024/04/12	1	96.80	1.5	97.67	96.80	-0.5	1,717	-0.03%
2024/04/11	1	100.00	0	0.00	98.60	1	1,699	0.06%
2024/04/08	1	99.10	0	0.00	99.20	1	1,672	0.06%
2024/04/01	0	99.70	0	0.00	99.20	0	1,681	0.00%
2024/03/28	0.1	97.80	0	0.00	97.40	0.1	1,703	0.01%
2024/03/27	0.1	98.70	0	0.00	98.10	0.1	1,702	0.01%
2024/03/26	0	0.00	0.1	99.80	97.90	-0.1	1,697	-0.01%
2024/03/25	0	0.00	0	99.00	98.50	0	1,701	0.00%
2024/03/22	0	99.90	0	0.00	98.30	0	1,699	0.00%
2024/03/21	0	99.00	0	0.00	98.40	0	1,688	0.00%
2024/03/20	0.2	100.23	0	0.00	99.10	0.2	1,673	0.01%
2024/03/19	0	0.00	0.1	107.00	103.50	-0.1	1,599	0.00%
2024/03/14	35	107.00	35	105.34	105.00	0	1,622	0.00%
2024/03/13	0	102.95	0	0.00	104.00	0	1,581	0.00%
2024/03/12	1	103.50	1	106.00	103.50	0	1,598	0.00%
2024/03/08	0	0.00	0.1	103.42	100.50	-0.1	1,604	0.00%
2024/03/07	1	103.97	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	101.50	0	0.00	105.50	0	1,625	0.00%
2024/03/01	0	99.50	0	0.00	99.30	0	1,601	0.00%
2024/02/29	1	99.54	16	99.66	99.30	-15	1,630	-0.92%
2024/02/27	35	107.99	20	105.25	106.00	15	1,570	0.95%
2024/02/26	0	0.00	0	101.00	100.00	0	1,520	0.00%
2024/02/21	10	103.00	10	101.00	98.60	0	1,761	0.00%
2024/02/19	0	0.00	5	101.00	101.00	-5	1,758	-0.28%
2024/02/15	1	100.50	3	98.30	99.60	-2	1,824	-0.11%
2024/02/05	2	97.20	0	0.00	96.10	2	1,933	0.10%
2024/01/29	2	100.75	2	100.75	100.50	0	2,235	0.00%
2024/01/26	0	0.00	1	98.30	100.50	-1	2,228	-0.04%
2024/01/25	3	100.60	6	99.37	99.40	-3	2,185	-0.14%
2024/01/24	8	104.31	26	102.56	103.50	-18	2,123	-0.85%
2024/01/23	22	98.46	21	98.20	99.30	1	2,028	0.05%
2024/01/22	35	92.89	16	94.53	95.40	19	1,960	0.97%
2024/01/19	0	0.00	0.4	87.60	88.10	-0.4	1,896	-0.02%
2024/01/12	0.4	88.00	0	0.00	88.00	0.4	1,874	0.02%
2024/01/03	0	0.00	1	84.10	84.00	-1	1,824	-0.05%
2023/12/27	0	0.00	6	84.60	85.50	-6	1,824	-0.33%
2023/12/26	7	86.61	0	0.00	85.80	7	1,812	0.39%
2023/12/11	0	87.20	0	0.00	86.50	0	1,745	0.00%
2023/12/08	0	0.00	1	89.90	89.40	-1	1,701	-0.06%
2023/12/07	0	0.00	0	91.00	89.90	0	1,689	0.00%
2023/12/06	0	0.00	0	88.10	88.30	0	1,661	0.00%
2023/12/04	1	88.50	1	88.00	88.30	0	1,636	0.00%
2023/12/01	1	89.10	1	88.20	88.20	0	1,619	0.00%
2023/11/29	0	0.00	141.4	89.36	89.00	-141.4	1,567	-9.02%	大賣/鉅額交易
2023/11/28	0	0.00	8	88.80	89.50	-8	1,558	-0.51%
2023/11/27	31	91.90	31	89.62	87.20	0	1,537	0.00%
2023/11/22	1	89.80	1	90.10	90.40	0	1,457	0.00%
2023/11/21	2	90.45	135	90.45	90.00	-133	1,424	-9.33%	大賣/鉅額交易
2023/11/20	189	89.46	53	88.22	90.10	136	1,353	10.05%	大買/鉅額交易
2023/11/17	0	82.00	0	0.00	82.70	0	1,203	0.00%
2023/11/16	1	84.39	1	84.20	84.20	0	1,178	0.00%
2023/11/15	2	84.60	2	84.35	84.50	0	1,156	0.00%
2023/11/13	7	83.51	11.1	81.98	83.80	-4.1	1,078	-0.38%
2023/11/10	4	78.80	24	78.78	79.20	-20	942	-2.12%
2023/11/09	11	78.73	3	77.01	78.90	8	676	1.18%
2023/11/03	0	0.00	2	68.80	68.90	-2	630	-0.32%
2023/10/12	0	0.00	1	63.30	63.30	-1	1,230	-0.08%
2023/10/05	1	64.50	0	0.00	64.50	1	1,294	0.08%
2023/10/02	0	0.00	5	67.14	67.40	-5	1,411	-0.35%
2023/09/22	0	0.00	4	68.00	67.80	-4	1,489	-0.27%
2023/09/18	1	68.40	0	0.00	69.20	1	1,566	0.06%
2023/09/14	12	66.90	0	0.00	66.90	12	1,580	0.76%
2023/08/25	1	65.40	0	0.00	65.20	1	2,692	0.04%
2023/08/22	0	0.00	1	68.40	67.70	-1	2,721	-0.04%
2023/08/18	0	68.10	0	0.00	67.60	0	2,769	0.00%
2023/08/17	0	0.00	1	69.30	69.40	-1	2,768	-0.04%
2023/08/14	6	68.00	0	0.00	66.00	6	2,797	0.21%
2023/08/11	3	68.10	0	0.00	67.70	3	2,810	0.11%
2023/08/09	0	0.00	9	67.20	67.10	-9	2,791	-0.32%
2023/08/08	2	65.60	23	65.97	65.10	-21	2,778	-0.76%
2023/08/07	3	67.83	0	0.00	67.50	3	2,779	0.11%
2023/08/02	2	70.00	5	70.10	70.00	-3	2,789	-0.11%
2023/08/01	0	0.00	5	71.90	72.20	-5	2,784	-0.18%
2023/07/28	0	0.00	5	73.20	74.60	-5	2,885	-0.17%
2023/07/26	18	75.33	3	77.43	74.10	15	2,907	0.52%
2023/07/25	2	76.70	2	77.60	79.90	0	2,838	0.00%
2023/07/24	2	77.40	2	75.55	76.50	0	2,767	0.00%
2023/07/21	1	75.00	1	75.90	75.60	0	2,710	0.00%
2023/07/20	0	0.00	4	75.40	74.90	-4	2,665	-0.15%
2023/07/19	1	75.10	10	74.20	74.50	-9	2,671	-0.34%
2023/07/18	10	75.40	2	72.25	72.50	8	2,670	0.30%
2023/07/17	11	76.14	1	71.90	77.00	10	2,709	0.37%
2023/07/14	2	71.95	6	72.20	71.30	-4	2,673	-0.15%
2023/07/13	6	71.75	0	0.00	71.00	6	2,695	0.22%
2023/07/11	1	69.80	0	0.00	71.30	1	2,705	0.04%
2023/07/10	1	71.50	6	71.32	70.90	-5	2,763	-0.18%
2023/07/07	8	73.80	1	73.90	74.20	7	2,804	0.25%
2023/07/06	2	71.50	0	0.00	70.90	2	2,759	0.07%
2023/07/05	1	71.20	0	0.00	70.70	1	2,757	0.04%
2023/07/04	4	71.50	0	0.00	70.50	4	2,764	0.15%
2023/07/03	0	0.00	0.2	73.00	72.50	-0.2	2,743	-0.01%
2023/06/29	1	73.40	1	74.30	72.70	0	2,710	0.00%
2023/06/28	1.2	75.68	0	0.00	75.70	1.2	2,678	0.05%
2023/06/27	1	74.85	1	73.50	73.40	0	2,668	0.00%
2023/06/20	0	0.00	2	75.50	75.00	-2	2,652	-0.08%
2023/06/19	0	78.40	0	77.80	76.90	0	2,660	0.00%
2023/06/16	3	80.67	1	80.50	79.80	2	2,636	0.08%
2023/06/15	1	79.80	1	80.50	79.80	0	2,610	0.00%
2023/06/14	2	77.91	0	80.90	79.20	2	2,577	0.08%
2023/06/12	0	0.00	2	75.10	75.60	-2	2,499	-0.08%
2023/06/09	7	74.43	3	74.67	74.40	4	2,496	0.16%
2023/06/08	5	77.50	1	78.00	75.50	4	2,476	0.16%
2023/06/07	12	75.63	11.1	74.36	73.90	0.9	2,342	0.04%
2023/06/06	2	74.15	2	74.65	74.80	0	2,299	0.00%
2023/06/05	2	73.90	4	74.18	73.50	-2	2,270	-0.09%
2023/06/02	8.1	71.67	10	70.67	72.10	-1.9	2,194	-0.09%
2023/06/01	7	69.56	14	70.32	71.20	-7	2,098	-0.33%
2023/05/31	11	66.26	13	63.05	66.80	-2	1,853	-0.11%
2023/05/30	6	60.82	10	62.80	60.80	-4	1,718	-0.23%
2023/05/29	0	0.00	1.6	61.33	61.00	-1.6	1,708	-0.09%
2023/05/26	15	61.40	0	0.00	60.50	15	1,706	0.88%
2023/05/25	0	0.00	2	63.60	62.80	-2	1,688	-0.12%
2023/05/24	0	0.00	3	61.80	61.50	-3	1,696	-0.18%
2023/05/23	3	62.40	0	0.00	62.20	3	1,718	0.17%
2023/05/22	0	0.00	0	62.20	61.70	0	1,711	0.00%
2023/05/19	1	62.20	0	61.00	61.40	1	1,707	0.06%
2023/05/18	1	61.80	0	0.00	62.70	1	1,691	0.06%
2023/05/17	0	0.00	3	62.10	62.50	-3	1,671	-0.18%
2023/05/15	0	59.45	0	0.00	59.00	0	1,693	0.00%
2023/05/11	1	59.00	0	0.00	59.80	1	1,682	0.06%
2023/05/10	5	59.80	2	59.70	60.40	3	1,670	0.18%
2023/05/09	2	59.05	5	59.40	58.50	-3	1,676	-0.18%
2023/05/08	1	61.20	0	0.00	61.20	1	1,659	0.06%
2023/05/05	7	61.74	3	63.17	61.60	4	1,650	0.24%
2023/05/04	0	0.00	2	64.80	65.80	-2	1,588	-0.13%
2023/04/28	2	62.90	0	0.00	62.90	2	1,489	0.13%
2023/04/25	0	0.00	167	59.17	58.30	-167	1,437	-11.62%	大賣/鉅額交易
2023/04/24	0	0.00	1	61.10	60.80	-1	1,414	-0.07%
2023/04/21	1	59.90	0	0.00	59.30	1	1,413	0.07%
2023/04/20	3	63.23	13	66.02	62.40	-10	1,367	-0.73%
2023/04/19	3	65.37	0	0.00	63.60	3	1,283	0.23%
2023/04/18	4	63.95	6	64.35	63.10	-2	1,277	-0.16%
2023/04/17	6	67.02	4	67.25	66.00	2	1,249	0.16%
2023/04/14	9	67.24	1	66.20	66.20	8	1,228	0.65%
2023/04/13	165	64.26	21	62.85	66.00	144	1,190	12.10%	大買/鉅額交易
2023/04/12	42	61.98	17	62.64	63.00	25	1,118	2.24%
2023/04/11	2	56.90	0	0.00	57.30	2	1,054	0.19%
2023/03/27	0	0.00	25	54.20	53.80	-25	1,477	-1.69%
2023/03/24	30	55.30	25	54.53	54.70	5	1,541	0.32%
2023/03/23	40	54.38	20	53.56	53.90	20	1,589	1.26%
2023/03/22	0	0.00	2	52.80	53.80	-2	1,713	-0.12%
2023/03/21	0	0.00	1	53.20	53.10	-1	1,761	-0.06%
2023/03/15	0	0.00	30	51.89	52.30	-30	1,762	-1.70%
2023/03/14	20	52.95	20	52.48	52.60	0	1,742	0.00%
2023/03/13	40	52.01	13	51.65	51.80	27	1,703	1.58%
2023/03/10	20	51.91	20	50.08	49.65	0	1,677	0.00%
2023/03/09	0	0.00	35	50.61	50.90	-35	1,668	-2.10%
2023/03/08	0	0.00	11	51.25	51.20	-11	1,681	-0.65%
2023/03/07	2	51.20	2	51.00	50.50	0	1,670	0.00%
2023/03/06	42	50.72	5	50.20	50.50	37	1,662	2.23%
2023/03/03	10	50.10	0	0.00	50.10	10	1,653	0.60%
2023/02/24	1	48.80	0	48.85	48.75	1	1,656	0.06%
2023/02/23	2	49.38	0	0.00	50.00	2	1,653	0.12%
2023/02/22	4	49.83	1	50.20	48.45	3	1,649	0.18%
2023/02/17	2	48.65	0	0.00	48.75	2	1,591	0.13%
2023/02/14	14	50.43	15	49.90	47.60	-1	1,588	-0.06%
2023/02/13	10	49.89	5	49.40	49.40	5	1,560	0.32%
2023/02/08	0	0.00	15	48.57	48.30	-15	1,525	-0.98%
2023/02/07	0	48.55	0	0.00	48.65	0	1,517	0.00%
2023/01/17	0	0.00	6	46.00	46.30	-6	1,422	-0.42%
2023/01/12	1	44.60	0	0.00	44.60	1	1,397	0.07%
2023/01/11	6	44.85	1	44.80	44.70	5	1,393	0.36%
2022/12/29	0	0.00	1	47.00	48.75	-1	1,281	-0.08%
2022/12/28	0	0.00	1	47.35	46.45	-1	1,253	-0.08%
2022/12/27	2	47.43	0	0.00	46.80	2	1,232	0.16%
2022/12/26	29	53.87	71	53.65	49.70	-42	1,178	-3.56%
2022/12/23	44	50.34	1	50.40	50.60	43	1,039	4.13%
2022/12/20	1	48.55	28	49.25	48.90	-27	920	-2.93%
2022/12/19	47	52.10	21	51.48	52.00	26	839	3.10%
2022/12/16	0	49.60	0	0.00	49.55	0	739	0.00%
2022/12/15	1	47.90	0	0.00	48.70	1	670	0.15%
2022/12/14	6	47.81	6	47.73	48.85	0	599	0.00%
2022/12/13	3	42.47	1	43.90	44.90	2	461	0.43%
2022/12/08	0	0.00	0	38.85	38.80	0	341	0.00%
2022/12/06	0	0.00	0.2	37.80	38.20	-0.2	331	-0.05%
2022/11/28	0	36.60	0	0.00	37.00	0	331	0.00%
2022/11/17	0.2	37.91	0	0.00	37.25	0.2	376	0.04%
2022/11/11	0	0.00	13	33.96	34.10	-13	339	-3.83%
2022/11/09	1	34.60	1	33.90	33.70	0	325	0.00%
2022/10/12	1	32.00	1	31.05	31.05	0	364	0.00%
2022/09/16	8	32.81	0	0.00	32.40	8	354	2.26%
2022/09/14	5	33.60	0	0.00	33.60	5	345	1.45%
2022/09/08	0	0.00	5	32.80	33.00	-5	339	-1.47%
2022/09/07	1	32.25	0	0.00	32.25	1	337	0.30%
2022/09/06	5	32.00	0.1	33.00	32.10	4.9	336	1.46%
2022/09/05	0	32.85	0	0.00	32.85	0	326	0.01%
2022/09/02	0	0.00	4	32.43	32.55	-4	300	-1.33%
2022/09/01	0	0.00	10	34.91	32.90	-10	289	-3.46%
2022/08/31	1	33.00	0	0.00	33.80	1	220	0.45%
2022/08/10	9	29.86	0	0.00	29.70	9	158	5.68%
2022/08/05	0	0.00	0.1	30.70	31.20	-0.1	147	-0.05%
2022/08/03	0	0.00	9	31.52	31.35	-9	141	-6.36%
2022/07/20	2	29.50	0	0.00	29.45	2	115	1.72%
2022/07/19	1	29.40	0	0.00	29.50	1	115	0.87%
2022/07/13	5	30.00	1	30.05	29.30	4	111	3.58%
2022/07/12	61	30.58	60	29.29	29.40	1	106	0.97%
2022/05/31	1	28.10	0	0.00	28.10	1	89	1.11%
2022/04/22	1	29.75	0	0.00	29.85	1	62	1.59%
2022/03/28	0.1	30.05	0	0.00	29.65	0.1	77	0.12%
2022/03/18	1	29.35	0	0.00	29.35	1	82	1.21%
2022/03/15	2	29.35	0	0.00	29.25	2	86	2.31%
2022/03/11	5	30.05	0	0.00	29.90	5	87	5.69%
2022/01/04	0	0.00	2	32.25	32.10	-2	134	-1.49%
2021/12/06	0	0.00	1	29.60	29.45	-1	118	-0.84%
2021/11/05	1	29.65	0	0.00	29.75	1	89	1.12%
2021/11/02	1	29.65	0	0.00	29.50	1	87	1.15%
2021/05/25	0	0.00	1	32.00	32.20	-1	214	-0.47%
2021/05/18	0	0.00	2	31.00	31.50	-2	221	-0.90%
2021/05/17	2	30.00	0	0.00	30.15	2	221	0.90%
2021/05/11	0	0.00	3	33.82	34.00	-3	209	-1.43%
2021/04/29	1	36.30	0	0.00	35.95	1	197	0.51%
2021/04/23	1	36.05	0	0.00	36.25	1	185	0.54%
2021/04/07	0	0.00	1	34.55	34.50	-1	127	-0.79%
2021/03/29	0	0.00	20	33.00	33.00	-20	120	-16.61%
2021/03/19	6	32.89	0	0.00	32.85	6	145	4.12%
2021/03/11	2	32.85	0	0.00	33.00	2	149	1.34%
2021/03/05	1	32.85	0	0.00	32.95	1	149	0.67%
2021/03/04	2	33.00	0	0.00	33.00	2	150	1.33%
2021/02/26	2	33.35	0	0.00	33.35	2	152	1.31%
2021/02/05	1	31.60	0	0.00	31.75	1	153	0.65%
2021/02/01	7	31.44	0	0.00	31.95	7	153	4.57%
2021/01/27	1	33.00	0	0.00	33.00	1	149	0.67%
2020/12/29	0	0.00	10	37.15	37.00	-10	130	-7.68%
2020/12/16	10	36.15	0	0.00	36.05	10	100	9.99%
2020/12/14	0	0.00	2	35.60	35.60	-2	87	-2.29%
2020/12/09	0	0.00	1	35.55	35.80	-1	84	-1.19%
2020/12/04	0	0.00	5	35.50	35.30	-5	78	-6.34%
2020/11/25	0	0.00	6	35.83	35.60	-6	76	-7.81%
2020/08/20	1	33.05	0	0.00	33.05	1	263	0.38%
2020/07/24	1	35.30	0	0.00	35.00	1	346	0.29%
2020/07/23	1	36.30	0	0.00	35.70	1	344	0.29%
2020/07/17	1	36.10	0	0.00	35.70	1	343	0.29%
2020/07/15	2	36.63	0	0.00	36.20	2	344	0.58%
2020/07/14	0	0.00	5	36.54	36.70	-5	344	-1.45%
2020/07/13	0	0.00	1	37.20	37.30	-1	343	-0.29%
2020/07/09	1	38.40	9	38.00	38.35	-8	336	-2.37%
2020/06/30	0	0.00	1	37.70	37.50	-1	311	-0.32%
2020/06/29	0	0.00	1	38.00	37.90	-1	310	-0.32%
2020/06/23	1	40.75	60	40.39	39.00	-59	301	-19.55%
2020/06/22	60	38.61	0	0.00	38.85	60	255	23.50%
2020/05/11	15	35.28	0	0.00	34.65	15	189	7.90%
2020/05/06	10	34.45	0	0.00	34.25	10	169	5.90%
2020/04/27	0	0.00	2	31.40	31.50	-2	159	-1.25%
2020/04/15	2	30.95	0	0.00	31.35	2	149	1.34%
2020/03/18	1	26.20	0	0.00	26.20	1	125	0.80%
2020/03/13	0	0.00	1	31.15	31.30	-1	103	-0.97%
2020/03/12	0	0.00	1	34.55	34.55	-1	95	-1.05%
2020/02/27	0	0.00	1	39.90	39.90	-1	90	-1.11%
2019/12/31	0	0.00	1	44.35	44.40	-1	106	-0.94%
2019/12/27	1	44.50	0	0.00	44.40	1	107	0.93%
2019/11/08	0	0.00	1	47.00	46.80	-1	117	-0.85%
2019/11/06	0	0.00	1	46.65	46.70	-1	115	-0.87%
2019/10/08	0	0.00	10	45.84	45.50	-10	139	-7.17%
2019/09/26	5	47.25	9	47.15	46.80	-4	151	-2.63%
2019/09/18	1	47.70	0	0.00	47.70	1	149	0.67%
2019/09/02	1	48.45	0	0.00	48.35	1	138	0.72%
2019/08/15	2	45.10	0	0.00	44.85	2	122	1.64%
2019/07/08	2	49.35	0	0.00	48.85	2	133	1.50%
2019/04/30	1	47.30	0	0.00	47.20	1	364	0.27%
2019/04/15	1	49.05	0	0.00	49.00	1	354	0.28%
2019/03/28	8	52.56	8	51.34	51.30	0	306	0.00%
2019/03/27	0	0.00	1	51.50	51.70	-1	276	-0.36%
2019/03/26	1	48.50	0	0.00	48.30	1	247	0.40%
2019/03/21	0	0.00	1	47.45	47.80	-1	253	-0.39%
2019/03/20	2	49.20	1	47.80	47.80	1	260	0.38%
2019/03/14	0	0.00	1	49.00	49.10	-1	247	-0.40%
2019/03/13	1	47.70	0	0.00	48.15	1	235	0.43%
2019/03/06	0	0.00	1	44.50	44.30	-1	189	-0.53%
2019/01/28	0	0.00	2	45.60	45.45	-2	188	-1.06%
2019/01/09	1	47.40	0	0.00	47.40	1	193	0.52%
2019/01/07	1	47.70	0	0.00	48.00	1	191	0.52%
2019/01/03	3	47.30	0	0.00	47.35	3	198	1.51%
2018/12/18	0	0.00	1	44.10	44.05	-1	198	-0.50%
2018/12/13	1	45.45	0	0.00	45.60	1	204	0.49%
2018/10/11	0	0.00	2	38.10	36.75	-2	362	-0.55%
2018/10/02	1	42.95	0	0.00	42.85	1	348	0.29%
2018/10/01	1	42.90	3	42.50	42.60	-2	351	-0.57%
2018/08/29	0	0.00	2	48.60	48.60	-2	306	-0.65%
2018/08/17	7	52.37	0	0.00	52.40	7	302	2.31%
2018/08/13	3	52.40	0	0.00	52.60	3	298	1.01%
2018/08/06	3	55.70	1	55.50	55.60	2	308	0.65%
2018/08/02	6	56.27	0	0.00	55.60	6	328	1.82%
2018/07/27	1	54.60	1	55.20	55.70	0	347	0.00%
2018/07/26	1	55.20	0	0.00	54.80	1	348	0.29%
2018/07/25	0	0.00	3	54.63	54.80	-3	348	-0.86%
2018/07/23	0	0.00	1	55.60	55.50	-1	358	-0.28%
2018/07/18	1	57.20	0	0.00	57.10	1	414	0.24%
2018/07/13	2	57.60	0	0.00	57.90	2	561	0.36%
2018/07/06	1	57.00	1	56.30	57.00	0	637	0.00%
2018/06/26	0	0.00	1	60.10	60.10	-1	864	-0.12%
2018/05/28	1	61.30	1	60.90	60.90	0	967	0.00%
2018/05/24	1	61.80	1	62.10	61.90	0	964	0.00%
2018/05/16	1	63.20	1	62.10	62.10	0	979	0.00%
2018/05/08	0	0.00	2	64.10	63.90	-2	958	-0.21%
2018/05/03	1	65.10	1	65.10	64.80	0	952	0.00%
2018/04/26	2	65.60	0	0.00	65.10	2	978	0.20%
2018/04/25	1	69.00	0	0.00	68.20	1	966	0.10%
2018/04/24	1	68.40	0	0.00	67.80	1	956	0.10%
2018/04/23	1	70.40	1	72.10	70.90	0	933	0.00%
2018/04/19	4	69.88	14	71.22	70.80	-10	893	-1.12%
2018/04/18	4	67.50	0	0.00	68.80	4	831	0.48%
2018/04/13	1	67.60	5	68.30	67.60	-4	797	-0.50%
2018/04/12	4	69.95	22	69.74	68.60	-18	789	-2.28%
2018/04/11	4	68.37	0	0.00	69.50	4	773	0.52%
2018/04/09	16	68.40	3	68.30	69.00	13	748	1.74%
2018/04/03	5	67.82	4	67.60	67.60	1	731	0.14%
2018/04/02	1	70.50	5	69.90	68.50	-4	722	-0.55%
2018/03/31	2	68.15	1	68.30	68.10	1	691	0.14%
2018/03/30	1	69.60	11	68.86	68.60	-10	679	-1.47%
2018/03/29	11	68.27	6	68.23	68.20	5	640	0.78%
2018/03/28	6	66.07	1	66.20	66.10	5	558	0.90%
2018/03/27	0	0.00	1	65.90	63.90	-1	530	-0.19%
2018/03/23	2	62.75	1	62.70	62.70	1	504	0.20%
2018/03/22	2	64.80	0	0.00	64.10	2	503	0.40%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/03/15	2	65.75	0	0.00	65.70	2	507	0.39%
2018/03/14	6	64.77	3	65.90	65.80	3	502	0.60%
2018/02/22	0	0.00	1	63.50	63.10	-1	501	-0.20%
2018/02/06	2	60.20	0	0.00	60.60	2	516	0.39%
2018/01/09	0	0.00	5	62.30	62.00	-5	553	-0.90%
2018/01/08	0	0.00	2.5	62.59	62.10	-2.5	561	-0.44%