亞諾法 (4133)-元大-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	29.10	28.70	0	59	-0.02%
2024/12/04	0.1	29.30	0	0.00	29.10	0.1	62	0.16%
2024/11/29	0	0.00	2	28.60	28.60	-2	65	-3.07%
2024/11/27	2	29.00	0	0.00	28.90	2	65	3.07%
2024/10/23	0	0.00	0.1	30.10	29.90	-0.1	94	-0.05%
2024/09/26	2	30.70	0	0.00	30.40	2	150	1.32%
2024/09/16	0	0.00	5	30.30	30.25	-5	204	-2.44%
2024/09/13	0	0.00	2	30.13	30.05	-2	210	-0.95%
2024/09/12	0	0.00	10	29.85	29.90	-10	223	-4.47%
2024/09/06	4	30.13	0	0.00	30.20	4	250	1.59%
2024/09/04	11	30.39	0	0.00	30.30	11	251	4.38%
2024/09/03	4	31.20	0	0.00	31.20	4	250	1.60%
2024/09/02	0	31.50	0	0.00	31.35	0	251	0.01%
2024/08/30	0	0.00	0.2	31.50	31.30	-0.2	253	-0.08%
2024/08/26	0	0.00	6	30.95	30.80	-6	264	-2.27%
2024/08/08	6	30.12	0	0.00	30.30	6	271	2.21%
2024/07/23	0	0.00	0	33.05	32.80	0	266	0.00%
2024/07/22	0	33.00	0	0.00	32.70	0	265	0.01%
2024/07/15	0.1	33.50	0	33.50	33.30	0.1	257	0.04%
2024/06/27	0.5	34.30	0	0.00	33.95	0.5	199	0.25%
2024/06/26	1	34.10	1	34.20	34.05	0	190	0.00%
2024/06/19	0	0.00	18	34.06	33.85	-18	172	-10.43%
2024/06/17	1	33.35	0	0.00	33.25	1	154	0.65%
2024/05/27	2	31.93	0	0.00	32.05	2	145	1.39%
2024/05/23	2	32.28	0	0.00	32.20	2	147	1.36%
2024/05/21	0	0.00	4	32.15	32.05	-4	145	-2.75%
2024/05/03	1	31.50	0	0.00	31.40	1	175	0.57%
2024/04/30	1	31.30	0	0.00	31.15	1	179	0.56%
2024/04/26	0	0.00	0	31.40	31.15	0	182	-0.01%
2024/04/24	0	0.00	1	30.80	30.80	-1	186	-0.54%
2024/04/23	1	30.50	0	0.00	30.55	1	192	0.52%
2024/04/22	0	30.60	0	0.00	30.20	0	195	0.00%
2024/04/19	3	29.93	0	0.00	30.05	3	196	1.52%
2024/04/16	10	30.77	0	0.00	30.20	10	202	4.96%
2024/04/15	0	31.48	0	0.00	31.15	0	205	0.00%
2024/04/09	0	31.95	0	0.00	31.80	0	405	0.00%
2024/03/20	2	31.65	0	0.00	31.65	2	697	0.29%
2024/03/08	1	32.65	0	0.00	31.90	1	770	0.13%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/02/19	0	33.75	0	0.00	33.55	0	1,036	0.00%
2024/01/30	0	33.35	0	0.00	33.05	0	1,007	0.00%
2024/01/29	3	34.05	0	0.00	33.75	3	1,006	0.30%
2024/01/25	0	34.20	0	0.00	33.90	0	1,005	0.00%
2024/01/19	0	0.00	6	34.05	34.15	-6	1,000	-0.60%
2024/01/10	1	36.40	1	36.30	35.85	0	976	0.00%
2024/01/05	1	36.15	1	36.05	36.40	0	956	0.00%
2024/01/04	6	36.55	6	36.71	36.80	0	933	0.00%
2024/01/03	11	37.74	12	37.40	36.10	-1	863	-0.12%
2023/12/22	2	35.70	0	0.00	35.65	2	730	0.27%
2023/12/21	4	37.60	5	37.52	36.50	-1	717	-0.14%
2023/12/20	7	36.92	7	36.97	36.90	0	661	0.00%
2023/12/19	3	37.57	1	37.60	36.20	2	581	0.34%
2023/12/04	1	38.00	3	37.03	37.85	-2	382	-0.52%
2023/11/30	2	35.70	0	0.00	35.65	2	295	0.68%
2023/11/28	1	37.10	2	36.55	37.50	-1	250	-0.41%
2023/11/27	1	35.93	2	35.65	36.00	-1	134	-0.73%
2023/10/13	2	31.60	0	0.00	31.60	2	101	2.00%
2023/09/12	0	0.00	0	31.70	31.45	0	136	-0.01%
2023/09/11	0	31.80	0	0.00	31.45	0	137	0.01%
2023/09/07	0	0.00	1	32.10	32.05	-1	141	-0.71%
2023/08/10	1	32.85	0	0.00	32.80	1	170	0.59%
2023/08/09	0	0.00	1	33.50	33.30	-1	168	-0.59%
2023/08/04	0.1	33.40	0	0.00	33.55	0.1	175	0.03%
2023/08/01	0.1	33.90	0	0.00	33.65	0.1	176	0.03%
2023/07/19	0	0.00	2	34.50	34.40	-2	188	-1.06%
2023/07/10	0	35.80	0	0.00	34.35	0	206	0.00%
2023/06/28	0	0.00	0.1	35.73	35.55	-0.1	202	-0.04%
2023/06/15	0	0.00	11	34.90	35.00	-11	201	-5.45%
2023/06/14	0	0.00	0	35.85	35.50	0	202	0.00%
2023/06/05	1	36.40	0	0.00	36.50	1	241	0.41%
2023/06/01	1	36.20	0	0.00	36.30	1	247	0.40%
2023/05/30	0	0.00	2	36.00	35.90	-2	252	-0.79%
2023/05/19	0	0.00	0	35.70	35.20	0	257	0.00%
2023/05/08	2	37.10	0	0.00	36.50	2	300	0.67%
2023/05/04	0	0.00	2	36.73	36.95	-2	319	-0.63%
2023/05/03	0	0.00	5	36.17	36.30	-5	321	-1.55%
2023/04/25	0	0.00	0.1	35.05	34.65	-0.1	338	-0.02%
2023/03/24	0	0.00	1	37.40	37.30	-1	919	-0.11%
2023/03/22	0.2	36.80	0	0.00	36.65	0.2	1,077	0.02%
2023/03/16	0.1	36.40	0	0.00	35.70	0.1	1,162	0.01%
2023/03/15	0.1	37.00	0	0.00	36.85	0.1	1,174	0.01%
2023/03/10	0	0.00	2	37.80	38.00	-2	1,206	-0.17%
2023/03/09	0	0.00	5	39.35	38.75	-5	1,207	-0.41%
2023/03/08	2.1	38.80	0	0.00	38.30	2.1	1,196	0.18%
2023/02/22	0	0.00	4	37.55	37.55	-4	1,274	-0.31%
2023/02/21	0	0.00	0.2	38.40	38.05	-0.2	1,321	-0.02%
2023/02/20	0	0.00	0.1	38.48	38.05	-0.1	1,325	-0.01%
2023/02/17	0	0.00	3	38.40	38.30	-3	1,325	-0.23%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,328	-0.08%
2023/02/15	0	0.00	1.3	38.55	38.20	-1.3	1,339	-0.10%
2023/02/14	0	0.00	0	38.75	38.25	0	1,355	0.00%
2023/02/13	0	0.00	0.3	38.34	38.05	-0.3	1,358	-0.02%
2023/02/10	1	38.45	1.3	38.30	38.30	-0.3	1,361	-0.02%
2023/02/09	2	39.83	1	39.35	39.35	1	1,357	0.07%
2023/02/08	1	39.65	1	39.90	39.80	0	1,354	0.00%
2023/02/07	0	0.00	1	40.10	39.70	-1	1,350	-0.07%
2023/02/06	2	40.48	0	0.00	39.60	2	1,354	0.15%
2023/02/03	1	39.65	0	0.00	40.00	1	1,341	0.07%
2023/01/16	0.6	38.30	0	0.00	38.45	0.6	1,338	0.04%
2023/01/13	0	0.00	0.1	37.80	38.20	-0.1	1,339	-0.01%
2023/01/09	0	0.00	1	38.60	38.60	-1	1,340	-0.07%
2023/01/04	1.2	38.62	0	0.00	38.60	1.2	1,342	0.09%
2023/01/03	1.4	39.69	3	39.87	39.85	-1.7	1,333	-0.12%
2022/12/30	15	40.80	52	40.80	41.20	-37	1,298	-2.85%
2022/12/29	82	41.11	44.1	40.70	41.10	38	1,221	3.11%
2022/12/27	1.2	39.43	0.1	39.35	39.45	1.1	1,084	0.10%
2022/12/26	0	0.00	0.1	41.00	40.55	-0.1	1,076	-0.01%
2022/12/19	31.2	41.26	31	40.52	39.30	0.2	1,027	0.01%
2022/12/15	0	0.00	5	40.05	39.20	-5	976	-0.51%
2022/12/14	6	41.16	106	41.50	40.60	-100	973	-10.28%	大賣/
2022/12/13	106	41.47	0	0.00	42.10	106	845	12.54%	大買/鉅額交易
2022/12/05	1	39.10	1	38.90	38.80	0	1,019	0.00%
2022/11/25	1	37.30	0	0.00	37.30	1	1,863	0.05%
2022/11/22	1	38.50	0	0.00	37.85	1	2,147	0.05%
2022/11/17	0	0.00	2	38.48	38.40	-2	2,237	-0.09%
2022/11/08	0	0.00	2	35.25	35.00	-2	2,651	-0.08%
2022/11/01	0	0.00	1	34.55	34.30	-1	2,666	-0.04%
2022/10/24	0	0.00	5	33.25	33.10	-5	2,734	-0.18%
2022/10/21	2	33.20	0	0.00	32.70	2	2,753	0.07%
2022/10/13	0.1	32.20	0	0.00	31.35	0.1	2,988	0.00%
2022/10/05	0	0.00	1	34.05	34.00	-1	3,011	-0.03%
2022/09/28	0.1	33.73	0.2	33.85	32.90	-0.1	3,090	0.00%
2022/09/27	0	0.00	0.1	34.75	35.10	-0.1	3,092	0.00%
2022/09/26	1	35.45	1.4	34.54	34.60	-0.4	3,106	-0.01%
2022/09/23	1	36.95	0	0.00	36.55	1	3,127	0.03%
2022/09/22	6	38.41	6	37.81	37.65	0	3,170	0.00%
2022/09/21	3	37.40	0	0.00	37.35	3	3,224	0.09%
2022/09/16	0	39.55	0.5	40.08	39.70	-0.5	3,349	-0.01%
2022/09/15	6	41.90	0	0.00	40.80	6	3,411	0.18%
2022/09/14	80	43.52	80	41.97	41.80	0	3,402	0.00%
2022/09/13	6	41.96	5	41.12	41.25	1	3,319	0.03%
2022/09/12	1.2	41.01	1	41.60	42.50	0.2	3,314	0.00%
2022/09/07	1	39.40	0	0.00	39.50	1	3,269	0.03%
2022/09/06	61	42.06	63	42.59	40.45	-2	3,239	-0.06%
2022/09/05	2	44.33	2	44.63	43.60	0	3,193	0.00%
2022/09/02	78	47.37	120	46.70	46.50	-42	3,130	-1.34%	大賣/
2022/09/01	139	46.57	146	45.91	45.75	-7	2,933	-0.24%	大買/大賣/
2022/08/31	94	44.46	43	45.31	45.40	51	2,612	1.95%
2022/08/22	1	41.50	0	0.00	40.00	1	2,341	0.04%
2022/08/19	0	0.00	1	39.50	40.40	-1	2,287	-0.04%
2022/08/18	1	39.75	7.6	40.24	38.90	-6.6	2,253	-0.29%
2022/08/17	1	37.90	0	0.00	38.15	1	2,175	0.05%
2022/08/12	0	0.00	3	36.60	36.65	-3	2,449	-0.12%
2022/08/08	0.1	35.10	0	0.00	35.20	0.1	3,381	0.00%
2022/08/04	0.1	34.70	0	0.00	34.45	0.1	3,940	0.00%
2022/08/03	0	0.00	1	35.20	35.00	-1	4,294	-0.02%
2022/07/28	0	0.00	1	37.35	37.35	-1	5,899	-0.02%
2022/07/26	1	38.20	0	0.00	38.30	1	5,926	0.02%
2022/07/25	4	39.09	0	0.00	38.90	4	5,891	0.07%
2022/07/22	5	39.18	9	39.33	39.70	-4	5,824	-0.07%
2022/07/21	0	0.00	3	37.35	37.80	-3	5,793	-0.05%
2022/07/20	0	0.00	3	38.37	37.70	-3	5,818	-0.05%
2022/07/19	1	37.30	0	0.00	37.35	1	5,807	0.02%
2022/07/12	9	36.97	1	38.85	35.90	8	6,011	0.13%
2022/07/11	2	39.50	0	0.00	39.85	2	6,191	0.03%
2022/07/08	1	38.55	0	0.00	39.00	1	6,395	0.02%
2022/07/06	1	38.50	0	0.00	37.00	1	7,719	0.01%
2022/07/05	0	0.00	0.1	37.65	38.10	-0.1	7,889	0.00%
2022/07/04	1.1	36.24	1	35.50	37.30	0.1	8,943	0.00%
2022/07/01	0	0.00	1	38.00	36.45	-1	9,444	-0.01%
2022/06/30	1	39.99	12	37.52	37.45	-11	9,571	-0.11%
2022/06/29	3	41.33	1	41.55	40.25	2	9,695	0.02%
2022/06/28	2	40.00	0	0.00	40.20	2	9,723	0.02%
2022/06/27	0	0.00	1	38.70	40.20	-1	9,680	-0.01%
2022/06/23	2	39.48	4	39.94	39.15	-2	9,649	-0.02%
2022/06/22	1	40.40	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	8.2	39.82	40.00	-8.2	9,567	-0.09%
2022/06/20	2	38.48	0	0.00	37.35	2	9,537	0.02%
2022/06/17	5	39.00	0	0.00	39.60	5	9,516	0.05%
2022/06/16	0.2	40.45	0	0.00	39.20	0.2	9,498	0.00%
2022/06/15	3	42.25	0	0.00	41.10	3	9,474	0.03%
2022/06/14	0.3	42.80	1	42.15	42.05	-0.7	9,454	-0.01%
2022/06/13	2	44.18	8	43.80	43.20	-6	9,423	-0.06%
2022/06/10	1	46.10	0	0.00	46.10	1	9,392	0.01%
2022/06/09	1	47.50	0	0.00	47.10	1	9,360	0.01%
2022/06/07	0	0.00	1	47.90	47.80	-1	9,279	-0.01%
2022/06/01	0	0.00	1	47.75	47.45	-1	9,183	-0.01%
2022/05/31	0	0.00	1	47.25	46.70	-1	9,141	-0.01%
2022/05/30	0	0.00	1	46.70	47.20	-1	9,112	-0.01%
2022/05/27	1	45.95	3	45.87	46.10	-2	9,073	-0.02%
2022/05/26	0	0.00	2	46.30	45.50	-2	9,035	-0.02%
2022/05/25	3	46.23	1	46.15	45.80	2	8,972	0.02%
2022/05/24	0	0.00	5	45.90	45.50	-5	8,919	-0.06%
2022/05/23	0	0.00	1	46.25	47.75	-1	8,841	-0.01%
2022/05/20	0	0.00	1	47.20	47.20	-1	8,704	-0.01%
2022/05/19	100	51.35	93	51.22	47.25	7	8,587	0.08%
2022/05/18	15	50.79	5	50.67	50.70	10	8,122	0.12%
2022/05/17	0	0.00	8	47.90	47.90	-8	7,853	-0.10%
2022/05/16	2	46.75	1	48.10	48.10	1	7,799	0.01%
2022/05/13	7	46.94	10	46.71	47.25	-3	7,687	-0.04%
2022/05/12	10.1	47.50	14	47.53	46.55	-3.9	7,450	-0.05%
2022/05/11	29	50.88	13.1	50.91	48.80	15.9	7,204	0.22%
2022/05/10	0.1	54.20	5	54.30	54.20	-4.9	6,866	-0.07%
2022/05/09	8.1	61.34	16	62.11	60.20	-8	6,753	-0.12%
2022/05/06	111	63.69	103	62.08	63.80	8	6,322	0.13%	大買/大賣/
2022/05/05	7	62.07	5	60.96	59.60	2	5,628	0.04%
2022/05/04	0	0.00	5	61.80	61.20	-5	5,343	-0.09%
2022/04/28	0	0.00	1	69.00	67.90	-1	5,548	-0.02%
2022/04/27	0	0.00	1	66.80	71.10	-1	5,611	-0.02%
2022/04/21	1	72.10	20	71.55	71.60	-19	6,249	-0.30%
2022/04/20	18.1	72.65	0	0.00	74.00	18.1	6,415	0.28%
2022/04/19	2	72.00	10	69.61	72.00	-8	6,532	-0.12%
2022/04/18	1	74.00	40	75.35	72.90	-39	6,585	-0.59%
2022/04/15	33.1	80.32	15	80.86	81.00	18.1	6,745	0.27%
2022/04/14	37.1	73.38	5.1	72.07	78.10	31.9	6,666	0.48%
2022/04/13	5.1	71.98	6	70.77	71.00	-1	6,514	-0.01%
2022/04/12	82.3	74.62	124	74.75	74.70	-41.7	6,409	-0.65%	大賣/
2022/04/11	11	68.97	63	70.15	70.20	-52	5,271	-0.99%
2022/04/08	199	61.37	218	60.93	63.90	-19	5,110	-0.37%	大買/大賣/
2022/04/07	148	55.81	156	55.19	58.10	-8	4,073	-0.20%	大買/大賣/
2022/04/06	122	52.66	145	52.56	52.90	-23	3,551	-0.65%	大買/大賣/
2022/04/01	73	49.34	86.4	49.04	48.10	-13.4	3,384	-0.40%
2022/03/31	56	44.74	16	45.17	45.65	40	3,197	1.25%
2022/03/30	0	0.00	1.6	41.54	41.50	-1.6	3,090	-0.05%
2022/03/29	3	39.85	14	40.03	40.20	-11	3,061	-0.36%
2022/03/28	12	43.20	0	0.00	43.20	12	3,021	0.40%
2022/03/25	1	39.55	0	0.00	39.30	1	3,006	0.03%
2022/03/24	1	39.20	0	0.00	40.50	1	2,998	0.03%
2022/03/22	0	0.00	4	38.30	38.75	-4	3,015	-0.13%
2022/03/21	4	38.70	0	0.00	38.90	4	3,013	0.13%
2022/03/07	0	0.00	0.2	39.10	37.25	-0.2	3,208	-0.01%
2022/03/04	0	0.00	0.3	39.10	38.75	-0.3	3,270	-0.01%
2022/03/03	0	0.00	2	39.85	39.50	-2	3,302	-0.06%
2022/02/25	0	0.00	1	38.90	39.35	-1	3,361	-0.03%
2022/02/24	1	38.70	1.6	39.82	38.50	-0.6	3,360	-0.02%
2022/02/17	5	41.12	0	0.00	41.10	5	3,321	0.15%
2022/02/16	2	41.10	0	0.00	41.10	2	3,309	0.06%
2022/02/14	2	43.55	0	0.00	41.75	2	3,281	0.06%
2022/02/11	0	0.00	2	46.58	45.00	-2	3,249	-0.06%
2022/02/10	2	44.38	0	0.00	45.60	2	3,192	0.06%
2022/02/08	0	0.00	8	43.48	43.40	-8	3,136	-0.26%
2022/02/07	1	44.60	0	0.00	44.30	1	3,111	0.03%
2022/01/26	23	47.58	23	47.85	47.15	0	3,068	0.00%
2022/01/25	78	50.48	2	50.58	48.95	76	3,023	2.51%
2022/01/24	54	51.12	53	51.49	52.00	1	2,961	0.03%
2022/01/21	2	48.90	4	48.80	48.50	-2	2,831	-0.07%
2022/01/20	2	47.75	0	0.00	47.50	2	2,729	0.07%
2022/01/19	5	51.30	5	51.64	51.30	0	2,651	0.00%
2022/01/18	2	53.00	0	0.00	51.00	2	2,574	0.08%
2022/01/17	3	54.60	3.1	53.83	53.20	-0.1	2,463	0.00%
2022/01/14	7	54.17	9	53.97	53.70	-2	2,243	-0.09%
2022/01/13	49	54.63	50	53.75	53.30	-1	1,918	-0.05%
2022/01/12	0.1	50.60	0	0.00	50.80	0.1	1,723	0.01%
2022/01/11	3	51.40	5.7	50.79	49.50	-2.7	1,566	-0.17%
2022/01/10	15	53.35	25	54.47	55.00	-10	1,428	-0.70%
2022/01/07	54	49.60	38	49.85	50.00	16	1,188	1.35%
2022/01/06	51	45.60	0	0.00	45.50	51	1,049	4.86%
2022/01/05	0	0.00	0.3	45.15	44.10	-0.3	989	-0.04%
2022/01/04	11	44.55	10	45.92	45.25	1	947	0.11%
2022/01/03	1	44.25	0	0.00	43.30	1	876	0.11%
2021/12/30	0	0.00	1	43.70	43.55	-1	853	-0.12%
2021/12/28	1	41.40	0	0.00	41.05	1	831	0.12%
2021/12/20	0	0.00	1	41.30	41.30	-1	866	-0.12%
2021/12/13	0	0.00	1	41.00	40.70	-1	841	-0.12%
2021/12/10	3	42.58	0	0.00	41.25	3	842	0.36%
2021/12/09	0	0.00	0.1	40.55	39.85	-0.1	807	-0.01%
2021/12/06	0	0.00	0	42.00	41.05	0	1,023	0.00%
2021/12/03	1	41.05	0	0.00	42.30	1	1,365	0.07%
2021/12/02	0.1	42.00	0	0.00	42.00	0.1	1,423	0.01%
2021/12/01	0	0.00	1	41.30	41.50	-1	1,376	-0.07%
2021/11/30	1	41.25	0	0.00	40.45	1	1,319	0.08%
2021/11/25	0	0.00	0	37.70	37.15	0	1,156	0.00%
2021/11/24	0.1	37.50	0	0.00	37.55	0.1	1,155	0.01%
2021/10/21	5	37.75	0	0.00	37.55	5	1,278	0.39%
2021/10/20	5	37.50	0	0.00	37.80	5	1,277	0.39%
2021/10/14	0	0.00	4	37.03	37.70	-4	1,410	-0.28%
2021/10/13	0	0.00	0.6	36.55	35.85	-0.6	1,404	-0.05%
2021/10/12	0	0.00	1.2	37.46	37.30	-1.2	1,403	-0.09%
2021/10/07	0	0.00	0.1	39.90	39.45	-0.1	1,445	-0.01%
2021/09/30	0	0.00	2	42.75	43.10	-2	1,512	-0.13%
2021/09/27	0	0.00	0.5	44.71	44.65	-0.5	1,562	-0.03%
2021/09/22	1	44.85	0	0.00	44.85	1	1,651	0.06%
2021/09/10	4	49.95	0	0.00	49.40	4	1,872	0.21%
2021/09/09	25	53.69	23	52.30	51.00	2	1,978	0.10%
2021/09/08	26	53.63	24	54.63	56.50	2	1,917	0.10%
2021/09/07	2	50.45	1	51.00	51.40	1	1,641	0.06%
2021/08/24	0	0.00	0.6	47.10	47.05	-0.6	4,456	-0.01%
2021/08/19	0	0.00	1	47.95	47.55	-1	4,840	-0.02%
2021/08/18	0	0.00	0.3	47.04	47.90	-0.3	5,024	-0.01%
2021/08/17	0	0.00	0.3	48.49	47.00	-0.3	5,173	-0.01%
2021/07/30	0	0.00	0	51.70	51.30	0	7,771	0.00%
2021/07/21	2	58.60	0.3	56.62	55.80	1.7	7,864	0.02%
2021/07/13	0	0.00	5	54.96	53.60	-5	7,716	-0.06%
2021/07/12	1	56.60	1	57.00	56.60	0	7,684	0.00%
2021/07/09	5	59.78	1	59.20	58.60	4	7,673	0.05%
2021/07/08	0	0.00	1	58.60	58.40	-1	7,665	-0.01%
2021/07/07	0	0.00	1	60.50	58.60	-1	7,666	-0.01%
2021/07/05	1	62.10	12	61.60	61.90	-11	7,687	-0.14%
2021/07/01	0	0.00	1	62.60	62.60	-1	7,670	-0.01%
2021/06/30	1	64.10	0	0.00	64.10	1	7,652	0.01%
2021/06/28	2	67.80	1	67.60	66.90	1	7,591	0.01%
2021/06/24	1	67.90	0	0.00	69.90	1	7,544	0.01%
2021/06/23	1	67.90	0	0.00	67.70	1	7,525	0.01%
2021/06/22	0	0.00	1	68.98	67.60	-1	7,517	-0.01%
2021/06/21	2	69.05	1	70.30	68.70	1	7,549	0.01%
2021/06/18	12	72.50	3	72.13	72.80	9	7,501	0.12%
2021/06/17	1	68.50	2	66.80	69.00	-1	7,336	-0.01%
2021/06/16	1	69.10	0	0.00	66.20	1	7,257	0.01%
2021/06/15	2	70.10	8	69.54	68.30	-6	7,191	-0.08%
2021/06/11	14	78.84	9	76.12	74.60	5	6,988	0.07%
2021/06/10	14	79.01	21	78.02	76.60	-7	6,684	-0.10%
2021/06/09	64	77.22	64.3	76.22	75.10	-0.3	6,088	0.00%
2021/06/08	14	74.90	7	74.16	72.40	7	5,728	0.12%
2021/06/07	0	0.00	8	74.69	74.80	-8	5,160	-0.16%
2021/06/04	9	70.33	12.2	69.47	68.00	-3.2	4,909	-0.06%
2021/06/03	9	63.90	4	63.73	66.60	5	4,662	0.11%
2021/06/02	5.2	62.45	6	61.33	60.60	-0.8	4,525	-0.02%
2021/06/01	2	61.40	1	59.10	62.80	1	4,491	0.02%
2021/05/31	2	70.75	5	65.18	64.20	-3	4,385	-0.07%
2021/05/28	0	70.50	3	70.77	71.30	-3	4,226	-0.07%
2021/05/27	4	70.45	5	72.90	72.00	-1	4,152	-0.02%
2021/05/26	34	72.82	35	72.07	70.10	-1	4,044	-0.02%
2021/05/25	5	70.58	8	74.54	70.10	-3	3,941	-0.08%
2021/05/24	59.2	77.07	51	75.01	75.50	8.2	3,861	0.21%
2021/05/21	1	71.80	2	73.45	71.70	-1	3,818	-0.03%
2021/05/20	10	75.66	7.2	74.87	73.20	2.8	3,611	0.08%
2021/05/19	5	75.58	5	71.22	72.90	0	3,354	0.00%
2021/05/18	12.2	72.96	9	69.86	72.90	3.2	2,921	0.11%
2021/05/14	15	62.60	17	61.06	61.50	-2	2,456	-0.08%
2021/05/13	0	0.00	8	60.70	60.80	-8	2,104	-0.38%
2021/05/12	14	54.63	4	55.05	55.30	10	1,946	0.51%
2021/05/11	1	50.40	0	0.00	50.30	1	1,781	0.06%
2021/05/10	0	0.00	1	47.90	47.55	-1	1,786	-0.06%
2021/05/07	0	0.00	4	47.90	48.35	-4	1,802	-0.22%
2021/05/05	0	0.00	1	49.10	49.10	-1	1,831	-0.05%
2021/05/04	0	0.00	1	49.45	49.45	-1	1,875	-0.05%
2021/05/03	15	54.22	10	53.85	52.60	5	1,918	0.26%
2021/04/28	1	50.80	11	51.60	50.80	-10	1,934	-0.52%
2021/04/27	25	52.70	5	51.78	51.70	20	2,055	0.97%
2021/04/26	1	50.70	0	0.00	50.70	1	2,052	0.05%
2021/04/20	0	0.00	2	51.80	51.60	-2	2,182	-0.09%
2021/04/14	0	0.00	1	53.60	52.00	-1	2,332	-0.04%
2021/04/13	1	54.80	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	2	56.20	55.80	-2	2,327	-0.09%
2021/04/07	0	0.00	1	53.00	53.30	-1	2,304	-0.04%
2021/04/06	1	52.80	2	52.50	52.50	-1	2,314	-0.04%
2021/04/01	1	53.00	0	0.00	53.00	1	2,326	0.04%
2021/03/24	1	56.40	1	56.10	54.60	0	2,598	0.00%
2021/03/16	0	0.00	0	53.60	53.20	0	2,541	0.00%
2021/03/11	1	53.10	0	0.00	52.50	1	2,742	0.04%
2021/03/10	0	0.00	0.2	53.70	53.20	-0.2	2,762	-0.01%
2021/03/09	0	0.00	0.4	53.50	53.20	-0.4	2,771	-0.01%
2021/03/08	0	0.00	0.4	55.89	53.40	-0.4	2,776	-0.02%
2021/03/04	0.1	53.10	0.1	54.40	53.30	0	2,787	0.00%
2021/03/02	0	0.00	7	54.64	53.70	-7	2,809	-0.25%
2021/02/25	3	56.47	4	55.88	56.10	-1	2,798	-0.04%
2021/02/24	6	54.67	4	55.15	56.40	2	2,726	0.07%
2021/02/23	3	59.97	1	60.40	54.40	2	2,662	0.08%
2021/02/22	0	0.00	3	56.87	59.10	-3	2,471	-0.12%
2021/02/19	7	53.30	2	54.25	53.80	5	2,431	0.21%
2021/02/17	1	50.60	0	0.00	49.80	1	2,400	0.04%
2021/02/05	1	52.30	0	0.00	52.60	1	2,440	0.04%
2021/02/04	1.1	52.89	1	53.90	52.60	0.1	2,470	0.00%
2021/02/02	0	0.00	3	52.43	52.40	-3	2,482	-0.12%
2021/02/01	1	53.30	2	54.20	52.80	-1	2,489	-0.04%
2021/01/28	0	0.00	1	54.50	52.80	-1	2,482	-0.04%
2021/01/27	2	54.30	0	0.00	54.10	2	2,489	0.08%
2021/01/25	0	0.00	2	55.50	56.00	-2	2,487	-0.08%
2021/01/21	1	53.90	0	0.00	53.90	1	2,481	0.04%
2021/01/15	0	0.00	1	52.00	51.20	-1	2,345	-0.04%
2021/01/14	1	51.20	0	0.00	51.20	1	2,344	0.04%
2021/01/13	3	53.30	3	52.77	52.20	0	2,345	0.00%
2021/01/12	2	52.90	6	53.83	56.10	-4	2,323	-0.17%
2021/01/11	3	49.97	1	51.00	51.00	2	2,259	0.09%
2021/01/08	3	51.60	1.1	50.79	50.80	1.9	2,296	0.08%
2021/01/07	0	0.00	5	53.30	53.30	-5	2,300	-0.22%
2021/01/06	2	56.85	2	54.60	54.20	0	2,337	0.00%
2021/01/05	3	57.00	3	56.70	56.70	0	2,371	0.00%
2021/01/04	5.1	57.40	5	56.20	56.20	0.1	2,394	0.00%
2020/12/31	2	58.25	2	58.50	58.20	0	2,420	0.00%
2020/12/30	2	58.70	1	57.70	57.70	1	2,492	0.04%
2020/12/28	0	58.40	0	0.00	57.80	0	2,718	0.00%
2020/12/25	2	57.75	4	57.75	57.70	-2	2,765	-0.07%
2020/12/24	1	58.80	7	58.30	58.30	-6	2,893	-0.21%
2020/12/23	15	62.03	61	62.07	59.50	-46	3,193	-1.44%
2020/12/22	50	59.34	6	60.02	60.60	44	3,456	1.27%
2020/12/16	0	0.00	1	57.10	57.00	-1	4,660	-0.02%
2020/12/15	1	55.90	0	0.00	55.20	1	4,699	0.02%
2020/12/11	1	57.20	1	57.40	57.30	0	4,732	0.00%
2020/12/10	0	0.00	10	58.40	58.40	-10	4,814	-0.21%
2020/12/09	15	60.17	1	60.00	60.00	14	4,845	0.29%
2020/12/08	11	60.37	5	59.08	59.40	6	4,846	0.12%
2020/12/07	4	56.18	3	55.27	55.30	1	4,751	0.02%
2020/12/04	6	59.23	4	58.20	58.20	2	4,769	0.04%
2020/12/03	5	61.18	5	60.30	60.30	0	4,898	0.00%
2020/12/01	0	0.00	0.1	62.80	62.40	-0.1	5,091	0.00%
2020/11/26	0	0.00	1	60.80	60.70	-1	5,239	-0.02%
2020/11/25	1	62.10	0	0.00	61.70	1	5,290	0.02%
2020/11/24	1	61.80	1	60.70	60.70	0	5,451	0.00%
2020/11/20	2	63.75	2.1	62.92	62.90	-0.1	5,704	0.00%
2020/11/19	0.1	64.20	5	64.02	64.40	-4.9	5,770	-0.08%
2020/11/18	1	62.00	1	62.40	62.20	0	5,981	0.00%
2020/11/17	1	59.90	3	60.70	61.50	-2	5,969	-0.03%
2020/11/16	4	61.98	2	62.55	62.20	2	5,952	0.03%
2020/11/13	3.1	59.44	3	61.00	61.40	0.1	5,924	0.00%
2020/11/12	5	60.82	5	58.70	58.70	0	5,869	0.00%
2020/11/11	3	62.20	3	61.20	61.20	0	5,818	0.00%
2020/11/10	0	0.00	1.3	66.09	63.70	-1.3	5,792	-0.02%
2020/11/09	4	65.45	0	0.00	65.40	4	5,763	0.07%
2020/11/06	2	64.00	2	64.15	64.40	0	5,770	0.00%
2020/11/05	2	64.10	6	63.97	63.70	-4	5,790	-0.07%
2020/11/04	4.1	63.90	4	63.00	63.00	0.1	5,801	0.00%
2020/11/03	0.1	64.80	2	65.70	64.80	-1.9	6,043	-0.03%
2020/11/02	2	66.60	0	0.00	65.60	2	6,500	0.03%
2020/10/29	0	0.00	3	67.03	67.00	-3	6,965	-0.04%
2020/10/28	3	67.83	2	68.00	65.60	1	6,946	0.01%
2020/10/27	2	67.25	2	66.70	67.50	0	6,962	0.00%
2020/10/26	4	67.83	4	66.30	66.30	0	6,927	0.00%
2020/10/22	6	69.33	4	68.95	69.00	2	6,912	0.03%
2020/10/20	2	71.25	3	71.37	71.00	-1	6,900	-0.01%
2020/10/19	3	71.90	4	71.18	70.90	-1	6,913	-0.01%
2020/10/16	2	70.20	4	71.08	69.70	-2	6,889	-0.03%
2020/10/15	3	69.77	1	69.60	69.60	2	6,875	0.03%
2020/10/14	5	72.04	5	72.66	71.40	0	6,887	0.00%
2020/10/13	3	71.90	1	71.00	71.00	2	6,855	0.03%
2020/10/12	1	73.50	1	76.80	73.50	0	6,850	0.00%
2020/10/08	7	76.50	0	0.00	75.90	7	6,883	0.10%
2020/10/07	8	77.98	13	77.98	77.80	-5	6,844	-0.07%
2020/10/06	7	77.29	3	77.70	77.00	4	6,755	0.06%
2020/10/05	27	80.64	25	79.20	76.80	2	6,813	0.03%
2020/09/30	1	74.60	1	75.70	75.70	0	6,765	0.00%
2020/09/29	20	77.82	21	76.94	76.20	-1	6,911	-0.01%
2020/09/28	16	77.68	13	76.96	77.10	3	6,888	0.04%
2020/09/25	11	82.63	15	79.71	75.50	-4	6,652	-0.06%
2020/09/24	10	78.50	14	79.86	83.20	-4	6,286	-0.06%
2020/09/23	5	77.82	8	76.61	75.70	-3	6,027	-0.05%
2020/09/22	16	79.66	11.1	80.19	77.10	4.9	6,070	0.08%
2020/09/21	7	77.50	8	76.64	78.70	-1	5,759	-0.02%
2020/09/18	0	0.00	1	72.00	71.60	-1	5,672	-0.02%
2020/09/17	0	0.00	5.1	71.40	70.80	-5.1	5,972	-0.08%
2020/09/16	1	70.90	6	71.13	70.80	-5	6,421	-0.08%
2020/09/15	4	72.83	6	71.20	70.70	-2	7,125	-0.03%
2020/09/14	0	0.00	6.2	70.00	69.50	-6.2	7,931	-0.08%
2020/09/11	1	73.20	1	74.20	70.40	0	7,893	0.00%
2020/09/10	3	73.80	1	76.20	73.60	2	7,938	0.03%
2020/09/09	3	75.53	1	76.50	75.00	2	8,154	0.02%
2020/09/08	0	0.00	3	76.33	78.20	-3	8,683	-0.03%
2020/09/07	5.1	74.22	10	74.47	73.40	-4.9	8,978	-0.05%
2020/09/04	3	76.40	2	79.45	75.40	1	9,367	0.01%
2020/09/03	4	75.63	3	75.37	74.40	1	9,784	0.01%
2020/09/02	1	79.00	0	0.00	79.00	1	10,214	0.01%
2020/09/01	5.2	80.72	4	80.27	79.20	1.2	10,447	0.01%
2020/08/31	13	84.25	4	83.15	82.50	9	10,628	0.08%
2020/08/28	9	85.71	3.2	85.03	84.50	5.8	10,838	0.05%
2020/08/27	3.2	83.19	4	84.38	83.60	-0.8	11,193	-0.01%
2020/08/26	10	86.00	4	87.30	83.50	6	11,569	0.05%
2020/08/25	0	0.00	2	85.15	81.40	-2	11,944	-0.02%
2020/08/24	5	89.14	1	90.00	85.70	4	12,337	0.03%
2020/08/21	3	80.80	0	0.00	84.00	3	12,645	0.02%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/14	1	76.40	0	0.00	76.40	1	14,824	0.01%
2020/08/12	4	73.90	0	0.00	78.00	4	15,771	0.03%
2020/08/10	1	79.90	2	85.00	79.90	-1	16,340	-0.01%
2020/08/07	8	88.25	11	88.56	87.20	-3	16,783	-0.02%
2020/08/06	18	93.57	7	96.40	86.00	11	16,824	0.07%
2020/08/05	8	91.15	9	92.64	93.20	-1	16,496	-0.01%
2020/08/04	3	83.23	3	84.57	84.80	0	16,375	0.00%
2020/08/03	0	0.00	1	77.10	77.10	-1	16,250	-0.01%
2020/07/31	7	66.00	0	0.00	70.10	7	16,380	0.04%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	1	57.20	0	0.00	58.00	1	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/23	1	76.90	0	0.00	81.00	1	17,038	0.01%
2020/07/21	2	74.80	0	0.00	72.60	2	17,308	0.01%
2020/07/20	0	0.00	5	80.60	80.60	-5	17,414	-0.03%
2020/07/17	0	0.00	3	89.50	89.50	-3	17,572	-0.02%
2020/07/16	1	106.00	0	0.00	99.40	1	17,674	0.01%
2020/07/15	2	116.25	6	110.50	110.50	-4	17,668	-0.02%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	455	151.05	6	152.83	151.00	449	17,714	2.53%	大買/鉅額交易
2020/07/09	3	152.67	5	148.60	153.00	-2	17,625	-0.01%
2020/07/08	28	138.86	30	135.72	141.00	-2	17,478	-0.01%
2020/07/07	14	122.04	24	124.48	128.50	-10	17,294	-0.06%
2020/07/06	9	115.22	10	115.15	117.00	-1	17,218	-0.01%
2020/07/03	12	110.38	11	110.00	111.50	1	17,170	0.01%
2020/07/02	3	107.67	31	114.15	111.00	-28	17,098	-0.16%
2020/07/01	3	102.03	29	100.21	105.50	-26	16,984	-0.15%
2020/06/30	0	0.00	34	95.79	96.00	-34	16,839	-0.20%
2020/06/29	34	97.54	32	97.18	100.00	2	16,722	0.01%
2020/06/24	9	90.62	6	90.30	91.00	3	16,564	0.02%
2020/06/23	68	95.96	67	95.09	93.00	1	16,257	0.01%
2020/06/22	74	96.52	196	96.53	95.90	-122	15,835	-0.77%	大賣/鉅額交易
2020/06/19	151	91.50	155	90.96	92.20	-4	15,127	-0.03%	大買/大賣/
2020/06/17	2	76.30	4	76.30	76.30	-2	14,252	-0.01%
2020/06/16	9	70.98	3	70.90	69.40	6	14,248	0.04%
2020/06/15	14	73.19	5	72.58	71.10	9	14,170	0.06%
2020/06/12	45	71.63	46	70.30	70.00	-1	13,648	-0.01%
2020/06/11	64	67.33	112	68.92	69.70	-48	13,254	-0.36%	大賣/
2020/06/10	78	70.49	71	69.90	67.70	7	12,859	0.05%
2020/06/09	27	70.29	42	68.99	68.20	-15	12,299	-0.12%
2020/06/08	4	68.63	6	67.15	65.00	-2	11,814	-0.02%
2020/06/05	13	68.44	9	68.97	68.10	4	11,548	0.03%
2020/06/04	16	68.59	7	69.70	68.00	9	11,362	0.08%
2020/06/03	94	71.05	121	71.24	69.20	-27	11,232	-0.24%	大賣/
2020/06/02	30	67.41	3	66.80	67.70	27	10,810	0.25%
2020/06/01	43	70.92	16	72.41	68.30	27	10,398	0.26%
2020/05/29	5	68.62	3	68.27	70.80	2	9,966	0.02%
2020/05/28	607	66.17	314	69.09	64.40	293	9,530	3.07%	大買/大賣/鉅額交易
2020/05/27	7	71.46	10	71.44	69.80	-3	9,061	-0.03%
2020/05/26	220	78.81	310	77.92	77.50	-90	8,753	-1.03%	大買/大賣/
2020/05/25	14	72.17	82	71.20	74.40	-68	8,161	-0.83%
2020/05/22	126	66.49	49	66.39	67.70	77	7,947	0.97%	大買/
2020/05/21	2	60.80	0	0.00	61.60	2	7,451	0.03%
2020/05/20	7	61.83	4	61.73	60.50	3	7,306	0.04%
2020/05/19	13	61.82	5	60.92	60.40	8	6,924	0.12%
2020/05/18	19	56.63	19	57.46	59.00	0	6,354	0.00%
2020/05/15	39	56.60	35	56.05	53.70	4	6,133	0.07%
2020/05/14	9	54.88	9	55.71	56.50	0	5,757	0.00%
2020/05/13	11	48.59	454.9	48.39	51.40	-443.9	5,303	-8.37%	大賣/鉅額交易
2020/05/12	7	45.84	3	44.05	46.80	4	5,017	0.08%
2020/05/11	259	42.18	10	43.74	42.55	249	4,880	5.10%	大買/鉅額交易
2020/05/08	139	47.92	76	48.79	46.35	63	4,735	1.33%	大買/
2020/05/07	106	50.98	81	50.34	51.50	25	4,660	0.54%	大買/
2020/05/06	16	51.02	8	50.23	49.00	8	4,536	0.18%
2020/05/05	2	46.88	210	46.75	47.85	-208	4,279	-4.86%	大賣/鉅額交易
2020/05/04	17	44.34	150	44.32	43.50	-133	4,182	-3.18%	大賣/鉅額交易
2020/04/30	2	42.05	0	0.00	41.90	2	4,052	0.05%
2020/04/29	2	41.90	1	41.45	41.80	1	4,027	0.02%
2020/04/28	204	43.32	12	43.64	41.75	192	4,002	4.80%	大買/鉅額交易
2020/04/27	4	44.26	206	44.80	45.40	-202	3,908	-5.17%	大賣/鉅額交易
2020/04/24	16	42.65	58	42.17	41.75	-42	3,692	-1.14%
2020/04/23	4	40.63	155	41.55	41.40	-151	3,556	-4.25%	大賣/鉅額交易
2020/04/22	27	40.76	444	41.03	40.25	-417	3,404	-12.25%	大賣/鉅額交易
2020/04/21	12	38.91	48	38.94	38.30	-36	3,193	-1.13%
2020/04/20	2	40.20	0	0.00	40.20	2	3,067	0.07%
2020/04/17	38	36.13	10	35.65	36.55	28	3,021	0.93%
2020/04/16	2	33.30	0	0.00	33.25	2	2,926	0.07%
2020/04/15	6	34.11	0	0.00	33.50	6	2,911	0.21%
2020/04/14	2	34.88	1	35.30	34.95	1	2,880	0.03%
2020/04/13	0	0.00	4.3	35.26	35.05	-4.3	2,859	-0.15%
2020/04/10	3	35.02	0	0.00	34.55	3	2,838	0.11%
2020/04/09	2	35.03	6	35.19	35.15	-4	2,809	-0.14%
2020/04/08	5	35.54	5.4	35.15	35.10	-0.4	2,768	-0.02%
2020/04/07	6	34.63	2.4	34.36	34.40	3.6	2,714	0.13%
2020/04/06	0	0.00	1	34.05	34.75	-1	2,687	-0.04%
2020/03/31	2	33.73	0.4	33.10	33.30	1.6	2,609	0.06%
2020/03/30	2	33.78	18	34.62	33.75	-16	2,585	-0.62%
2020/03/27	2	33.93	7.5	33.77	33.25	-5.5	2,498	-0.22%
2020/03/26	4	33.26	3	33.45	33.45	1	2,438	0.04%
2020/03/25	8	32.84	0	0.00	32.60	8	2,386	0.34%
2020/03/24	3	33.03	2	33.70	32.95	1	2,351	0.04%
2020/03/23	1	32.95	0	0.00	32.95	1	2,327	0.04%
2020/03/20	8	35.64	21	35.09	34.70	-13	2,294	-0.57%
2020/03/19	28	34.39	105	33.52	33.50	-77	2,197	-3.50%	大賣/
2020/03/18	2	34.53	0	0.00	33.10	2	2,021	0.10%
2020/03/17	9	33.21	25	32.19	32.35	-16	1,954	-0.82%
2020/03/16	2	33.18	3	33.65	33.65	-1	1,887	-0.05%
2020/03/13	4	30.69	2	30.78	30.60	2	1,834	0.11%
2020/03/12	1	34.20	3	33.35	34.00	-2	1,807	-0.11%
2020/03/10	0	0.00	4	39.60	36.65	-4	1,719	-0.23%
2020/03/09	24	43.25	126	42.98	39.70	-102	1,657	-6.15%	大賣/鉅額交易
2020/03/06	57	42.31	919	42.05	41.40	-862	1,507	-57.18%	大賣/鉅額交易
2020/03/05	1	41.50	30	40.98	41.30	-29	1,383	-2.10%
2020/03/04	50	41.61	0	0.00	42.60	50	1,308	3.82%
2020/03/03	21	38.91	31	39.36	38.75	-10	1,188	-0.84%
2020/03/02	46	41.35	62	41.00	40.50	-16	1,135	-1.41%
2020/02/27	43	40.25	27	39.59	39.30	16	1,026	1.56%
2020/02/26	55	40.29	40	39.34	39.00	15	934	1.60%
2020/02/25	1	40.30	2	40.37	39.90	-1	861	-0.12%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	8	33.82	9	34.42	34.95	-1	591	-0.17%
2020/02/17	0	0.00	1	33.05	32.80	-1	495	-0.20%
2020/02/14	2	32.95	2	32.93	32.05	0	467	0.00%
2020/02/13	0	0.00	50	32.18	31.80	-50	424	-11.79%
2020/02/12	0	0.00	28	31.32	30.80	-28	391	-7.16%
2020/02/10	4	32.60	279	32.71	32.00	-275	362	-75.78%	大賣/鉅額交易
2020/02/07	1	31.75	34	32.08	32.45	-33	303	-10.86%
2020/02/06	7	29.83	0	0.00	29.50	7	251	2.78%
2020/02/05	0	0.00	3	28.80	28.80	-3	233	-1.28%
2020/02/04	29	33.37	120	33.87	32.00	-91	205	-44.38%	大賣/
2020/02/03	25	33.15	2	33.15	33.15	23	150	15.28%
2020/01/31	34	30.10	2	30.15	30.15	32	124	25.74%
2020/01/30	0	0.00	2	27.45	27.45	-2	85	-2.34%
2019/10/30	0	0.00	1	28.25	28.30	-1	60	-1.65%
2019/05/02	0	0.00	25	29.82	29.85	-25	63	-39.56%
2019/04/30	2	29.75	0	0.00	29.85	2	62	3.19%
2019/04/29	0	0.00	3	30.00	29.90	-3	62	-4.79%
2019/04/25	1	30.20	0	0.00	30.30	1	62	1.60%
2019/04/16	1	30.25	0	0.00	30.10	1	63	1.57%
2019/04/12	0	0.00	22	30.31	30.10	-22	63	-34.83%
2019/04/08	0	0.00	0.1	30.65	30.80	-0.1	62	-0.14%
2019/04/01	0	0.00	1	30.70	30.80	-1	62	-1.60%
2019/03/29	0	0.00	2	30.95	30.95	-2	61	-3.23%
2019/03/26	0	0.00	4	30.45	30.40	-4	62	-6.42%
2019/03/22	0	0.00	5	30.93	30.85	-5	61	-8.13%
2019/03/21	1	30.75	0	0.00	31.10	1	61	1.61%
2019/03/20	0	0.00	6	30.83	31.20	-6	61	-9.75%
2019/03/19	0	0.00	1	31.50	31.25	-1	61	-1.63%
2019/03/14	0	0.00	4	31.78	31.30	-4	58	-6.86%
2019/02/19	2	31.80	0	0.00	32.10	2	47	4.19%
2019/02/18	0	0.00	2	32.30	31.70	-2	44	-4.52%
2019/01/22	0.6	28.55	0	0.00	28.55	0.6	27	2.08%
2018/12/28	45	29.89	0	0.00	30.00	45	32	138.18%
2018/10/04	0	0.00	0.3	34.15	34.00	-0.3	40	-0.64%
2018/08/29	0	0.00	0.1	36.25	36.25	-0.1	62	-0.14%
2018/08/08	95	36.34	0	0.00	36.50	95	75	125.92%
2018/08/06	0	0.00	0	37.05	37.05	0	72	-0.06%
2018/07/19	0	0.00	1	35.20	35.25	-1	82	-1.22%
2018/07/18	0	0.00	2	35.13	35.20	-2	85	-2.33%
2018/07/17	0	0.00	1.2	35.19	35.15	-1.2	86	-1.36%
2018/06/20	0	0.00	20	36.05	36.05	-20	101	-19.70%
2018/06/08	0	0.00	25	37.00	37.00	-25	116	-21.42%
2018/05/30	0	0.00	151	35.88	35.85	-151	120	-124.90%	大賣/鉅額交易
2018/03/31	0	0.00	6	38.95	38.80	-6	135	-4.44%
2018/03/21	0	0.00	5	38.50	38.35	-5	124	-4.03%
2018/03/16	5	38.20	0	0.00	38.10	5	119	4.20%
2018/03/15	0	0.00	11	38.78	38.80	-11	119	-9.23%
2018/03/14	0	0.00	3	37.73	37.65	-3	117	-2.55%
2018/03/09	2	36.60	0	0.00	36.80	2	118	1.69%
2018/03/08	0	0.00	13	37.03	37.00	-13	119	-10.92%
2018/03/05	0	0.00	50	34.60	34.60	-50	112	-44.32%
2018/02/26	16	34.25	0	0.00	34.20	16	117	13.57%
2018/02/21	5	33.67	0	0.00	33.70	5	128	3.89%
2018/02/05	1	36.35	0	0.00	36.35	1	137	0.73%
2018/01/25	0	0.00	2	37.50	37.30	-2	147	-1.35%
2018/01/16	0	0.00	5	38.95	38.80	-5	175	-2.85%
2018/01/02	0	0.00	6	39.05	38.70	-6	248	-2.41%