鐿鈦 (4163)-元大-新竹券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	123.50	0	0.00	123.50	1	55	1.79%
2024/05/16	2	119.00	0	0.00	118.50	2	78	2.55%
2024/04/18	0	0.00	3	124.50	124.50	-3	84	-3.56%
2024/03/20	1	122.50	0	0.00	122.00	1	102	0.98%
2024/03/18	2	121.50	0	0.00	121.50	2	102	1.94%
2024/03/08	1	121.00	0	0.00	121.00	1	107	0.93%
2024/03/07	2	122.50	0	0.00	122.50	2	106	1.88%
2024/02/21	0	126.50	0	0.00	125.50	0	103	0.00%
2024/02/19	1	128.00	2	130.00	127.00	-1	101	-0.98%
2024/01/30	1	123.00	0	0.00	123.00	1	95	1.05%
2024/01/26	0	0.00	3	124.00	124.50	-3	94	-3.18%
2024/01/17	2	121.50	1	122.00	121.00	1	95	1.05%
2024/01/09	1	123.00	0	0.00	122.50	1	94	1.06%
2023/12/22	0	0.00	1	130.00	128.00	-1	101	-0.99%
2023/12/14	0	0.00	1	125.00	124.50	-1	92	-1.08%
2023/12/12	1	125.50	1	127.00	125.50	0	93	0.00%
2023/12/08	1	122.00	0	0.00	123.00	1	92	1.08%
2023/12/07	1	122.00	0	0.00	121.50	1	93	1.07%
2023/12/05	1	126.00	0	0.00	124.00	1	86	1.15%
2023/12/01	0	0.00	2	124.00	123.00	-2	85	-2.34%
2023/11/28	1	122.00	0	0.00	123.00	1	82	1.21%
2023/11/21	1	122.50	0	0.00	122.50	1	85	1.17%
2023/11/20	0	0.00	2	123.50	124.00	-2	85	-2.33%
2023/11/08	2	120.00	0	0.00	120.00	2	92	2.15%
2023/11/01	1	114.00	0	0.00	115.00	1	112	0.89%
2023/10/11	1	118.00	0	0.00	116.50	1	160	0.62%
2023/08/28	0	0.00	4	117.25	115.50	-4	331	-1.21%
2023/08/24	3	114.67	0	0.00	114.50	3	379	0.79%
2023/08/18	2	115.50	0	0.00	115.00	2	462	0.43%
2023/08/15	0	0.00	3	117.83	118.50	-3	535	-0.56%
2023/08/14	2	116.00	0	0.00	114.00	2	558	0.36%
2023/08/07	1	122.00	0	0.00	121.50	1	615	0.16%
2023/07/28	2	125.00	0	0.00	126.00	2	613	0.33%
2023/07/27	0	0.00	1	126.00	125.50	-1	617	-0.16%
2023/07/25	1	126.00	0	0.00	127.00	1	622	0.16%
2023/07/21	1	124.00	1	125.00	125.00	0	627	0.00%
2023/07/20	0	0.00	1	126.00	126.00	-1	629	-0.16%
2023/07/19	2	127.75	1	128.50	124.50	1	630	0.16%
2023/07/18	1	132.00	0	0.00	129.00	1	622	0.16%
2023/07/14	0	0.00	4	135.25	134.50	-4	628	-0.64%
2023/07/11	2	132.75	0	0.00	133.00	2	641	0.31%
2023/07/10	1	134.50	0	0.00	135.00	1	645	0.16%
2023/07/06	0	0.00	1	137.50	136.50	-1	663	-0.15%
2023/07/04	1	134.50	0	0.00	134.00	1	696	0.14%
2023/06/28	0	0.00	1	135.00	136.00	-1	703	-0.14%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/19	2	137.00	0	0.00	136.50	2	709	0.28%
2023/06/14	0	0.00	1	137.00	135.50	-1	703	-0.14%
2023/06/12	1	134.50	0	0.00	134.50	1	712	0.14%
2023/06/06	1	138.00	0	0.00	133.50	1	800	0.12%
2023/06/05	2	143.50	0	0.00	143.00	2	795	0.25%
2023/06/01	1	146.50	0	0.00	145.50	1	839	0.12%
2023/05/30	0	0.00	3	139.00	142.50	-3	829	-0.36%
2023/05/29	0	0.00	5.6	140.77	144.00	-5.6	809	-0.69%
2023/05/25	4	138.75	11	137.23	139.00	-7	791	-0.88%
2023/05/22	0	0.00	1	130.00	131.50	-1	780	-0.13%
2023/05/19	1	127.00	0	0.00	129.00	1	807	0.12%
2023/05/17	10	137.80	12	136.92	135.00	-2	750	-0.27%
2023/05/09	1	127.50	0	0.00	127.50	1	868	0.12%
2023/05/04	0	0.00	1	133.50	133.50	-1	868	-0.12%
2023/04/25	4	132.00	4	127.00	127.50	0	933	0.00%
2023/04/20	0	0.00	1	131.50	131.50	-1	927	-0.11%
2023/04/19	0	0.00	6	133.50	133.50	-6	921	-0.65%
2023/04/18	2	132.50	0	0.00	132.00	2	927	0.22%
2023/04/17	0	0.00	14	132.50	132.50	-14	931	-1.50%
2023/04/14	0	0.00	1	133.00	134.00	-1	933	-0.11%
2023/04/13	0	0.00	3	133.33	134.00	-3	935	-0.32%
2023/04/12	7	133.36	4	134.00	133.00	3	934	0.32%
2023/04/11	1	129.00	4	130.13	129.50	-3	927	-0.32%
2023/04/10	6	129.67	0	0.00	128.00	6	927	0.65%
2023/04/07	13	132.19	0	0.00	130.50	13	937	1.39%
2023/03/31	0	0.00	1	126.00	126.00	-1	1,038	-0.10%
2023/03/30	0	0.00	2	123.50	124.00	-2	1,084	-0.18%
2023/03/29	1	122.00	0	0.00	122.50	1	1,087	0.09%
2023/03/21	1	126.50	1	126.50	126.50	0	1,110	0.00%
2023/03/17	0	0.00	1	124.50	125.00	-1	1,120	-0.09%
2023/03/16	1	122.00	0	0.00	121.50	1	1,124	0.09%
2023/03/15	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2023/03/10	3	124.00	10	123.65	122.50	-7	1,108	-0.63%
2023/03/09	15	128.90	0	0.00	127.00	15	1,092	1.37%
2023/03/08	1	140.50	1	137.50	140.50	0	1,012	0.00%
2023/03/07	4	142.75	0	0.00	137.00	4	989	0.40%
2023/03/06	0	0.00	1	143.00	147.00	-1	947	-0.11%
2023/03/02	0	0.00	10	139.25	140.00	-10	902	-1.11%
2023/02/24	7	135.50	3	134.00	135.50	4	878	0.46%
2023/02/22	1	136.50	0	0.00	136.00	1	860	0.12%
2023/02/20	5	139.80	1	141.00	137.50	4	847	0.47%
2023/02/17	1	136.00	4	137.13	140.50	-3	820	-0.37%
2023/02/16	1	131.50	1	130.50	131.50	0	783	0.00%
2023/02/15	3	127.50	2	127.50	128.00	1	770	0.13%
2023/02/14	0	0.00	5	128.40	130.00	-5	763	-0.66%
2023/02/13	5	130.50	1	129.50	130.50	4	752	0.53%
2023/02/10	5	129.00	0	0.00	126.00	5	733	0.68%
2023/02/09	2	129.50	10	130.60	126.50	-8	722	-1.11%
2023/02/08	11	128.64	21	127.10	127.50	-10	688	-1.45%
2023/02/07	21	126.17	6	126.75	127.50	15	614	2.44%
2023/02/06	1	116.00	0	0.00	116.00	1	578	0.17%
2023/02/02	0	0.00	0	117.50	117.00	0	571	0.00%
2023/02/01	0	0.00	2	117.50	118.00	-2	562	-0.36%
2023/01/31	2	112.00	0	0.00	114.50	2	549	0.36%
2023/01/30	0	0.00	1	112.00	113.00	-1	542	-0.18%
2023/01/16	10	116.00	17	115.18	114.00	-7	528	-1.32%
2023/01/13	28	114.00	25	114.42	114.50	3	506	0.59%
2023/01/12	2	107.75	0	0.00	107.00	2	470	0.42%
2023/01/10	1	110.00	0	0.00	108.50	1	463	0.22%
2023/01/09	0	0.00	1	108.50	110.00	-1	460	-0.22%
2023/01/06	1	109.50	1	109.00	109.00	0	453	0.00%
2022/12/30	0	0.00	2	106.50	106.00	-2	416	-0.48%
2022/12/29	0	108.00	0	0.00	107.50	0	412	0.00%
2022/12/28	0	0.00	1	109.00	106.50	-1	402	-0.25%
2022/12/27	1	107.50	6	108.67	108.00	-5	390	-1.28%
2022/12/26	14	112.07	12	110.54	110.00	2	363	0.55%
2022/12/23	1	117.00	16	112.38	109.00	-15	320	-4.68%
2022/12/22	21	115.10	15	113.80	115.50	6	233	2.57%
2022/12/21	1	105.00	0	0.00	105.00	1	183	0.54%
2022/12/19	1	105.50	1	105.50	103.50	0	175	0.00%
2022/12/16	1	105.00	2	105.00	104.50	-1	174	-0.57%
2022/12/15	1	107.00	0	0.00	105.50	1	170	0.59%
2022/12/14	2	105.00	2	105.50	106.00	0	162	0.00%
2022/12/13	1	102.00	1	104.50	102.00	0	151	0.00%
2022/12/08	0	0.00	1	105.50	105.00	-1	123	-0.81%
2022/12/05	0	0.00	1	102.50	101.00	-1	106	-0.94%
2022/12/02	0	0.00	1	101.00	101.00	-1	106	-0.94%
2022/12/01	1	98.40	4	99.50	99.40	-3	103	-2.91%
2022/11/24	1	96.90	0	0.00	97.30	1	122	0.81%
2022/11/22	1	97.20	0	0.00	97.60	1	131	0.76%
2022/11/16	1	97.40	1	98.30	98.30	0	135	0.00%
2022/11/15	0	0.00	1	98.30	98.30	-1	135	-0.74%
2022/11/09	0	0.00	1	94.10	93.70	-1	135	-0.74%
2022/10/27	0	92.00	0	0.00	90.30	0	145	0.00%
2022/10/24	0	0.00	3	90.50	91.00	-3	142	-2.10%
2022/09/26	1	95.10	0	0.00	95.10	1	125	0.79%
2022/09/22	0	0.00	1	100.00	99.70	-1	118	-0.84%
2022/09/15	10	100.00	0	0.00	100.00	10	113	8.79%
2022/09/06	0	0.00	2	98.65	96.50	-2	112	-1.78%
2022/09/05	2	97.80	0	0.00	97.80	2	101	1.97%
2022/08/11	0	0.00	0.1	90.90	91.00	-0.1	73	-0.10%
2022/08/10	2	91.00	2	92.00	91.00	0	70	0.00%
2022/08/01	0	87.00	0	0.00	86.80	0	61	0.00%
2022/07/19	0	0.00	1	84.10	84.20	-1	60	-1.65%
2022/07/08	0	0.00	1	84.10	84.10	-1	60	-1.65%
2022/06/17	0	90.58	0	0.00	90.30	0	51	0.08%
2022/06/13	0	0.00	1	92.50	90.40	-1	45	-2.18%
2022/06/07	0	0.00	3	85.33	86.50	-3	33	-8.90%
2022/04/15	0	82.50	0	0.00	82.40	0	28	0.04%
2022/03/08	1	82.50	0	0.00	83.20	1	24	4.06%
2022/03/03	1	84.20	0	0.00	84.20	1	24	4.14%
2022/02/24	0	0.00	0.3	84.10	84.20	-0.3	25	-1.31%
2022/02/10	4	84.95	0	0.00	84.80	4	30	13.33%
2022/01/24	1	84.50	0	0.00	84.80	1	30	3.32%
2022/01/18	0	85.30	0	0.00	85.40	0	30	0.07%
2022/01/14	1.1	85.90	0	0.00	85.70	1.1	29	3.60%
2022/01/13	1	85.91	0	0.00	85.90	1	29	3.42%
2022/01/12	0	86.90	0	0.00	86.50	0	29	0.03%
2022/01/10	0.1	86.18	0	0.00	86.50	0.1	29	0.25%
2022/01/07	0.1	86.20	0	0.00	86.10	0.1	29	0.17%
2022/01/06	0	86.90	0	0.00	86.20	0	27	0.04%
2022/01/05	0	86.50	0	0.00	86.20	0	27	0.07%
2022/01/04	0.1	86.10	0	0.00	86.00	0.1	28	0.36%
2021/12/29	0	0.00	0.2	85.90	86.20	-0.2	27	-0.73%
2021/09/10	0	0.00	1	85.00	85.00	-1	46	-2.15%
2021/09/06	1	82.50	0	0.00	83.50	1	45	2.18%
2021/09/01	2	82.90	0	0.00	82.90	2	45	4.37%
2021/07/05	0	0.00	1	89.90	90.00	-1	97	-1.03%
2021/07/02	0	0.00	1	89.20	89.90	-1	98	-1.02%
2021/06/28	0	0.00	1	89.50	89.90	-1	101	-0.99%
2021/06/01	2	85.00	0	0.00	85.00	2	106	1.87%
2021/05/28	2	85.00	0	0.00	85.00	2	107	1.87%
2021/05/12	1	86.30	0	0.00	86.20	1	104	0.95%
2021/05/04	0	88.50	0	0.00	88.40	0	98	0.04%
2021/04/29	1	90.20	0	0.00	90.10	1	96	1.04%
2021/04/28	0.7	90.43	0	0.00	90.30	0.7	94	0.75%
2021/04/26	0.1	90.60	0	0.00	90.40	0.1	93	0.05%
2021/04/22	0	90.60	0	0.00	90.60	0	92	0.03%
2021/04/15	0.6	90.80	0	0.00	90.90	0.6	90	0.63%
2021/04/12	0	0.00	20	91.31	91.50	-20	88	-22.55%
2021/04/08	1	91.70	0	0.00	91.90	1	87	1.14%
2021/04/06	0	0.00	1	92.00	91.60	-1	83	-1.19%
2021/03/29	1	91.20	0	0.00	91.20	1	82	1.21%
2021/03/25	1	90.80	0	0.00	90.80	1	82	1.22%
2021/03/19	0	0.00	3	92.00	92.00	-3	79	-3.80%
2021/03/17	0	0.00	1	93.30	93.10	-1	77	-1.28%
2021/03/12	1	92.90	1	93.10	93.80	0	80	0.00%
2021/02/25	1	91.80	0	0.00	92.00	1	95	1.05%
2021/02/22	1	94.20	0	0.00	94.90	1	92	1.08%
2021/01/26	0	0.00	1	91.80	91.60	-1	94	-1.05%
2021/01/14	1	96.00	0	0.00	96.70	1	88	1.13%
2021/01/08	0	0.00	1	97.20	97.40	-1	85	-1.17%
2021/01/05	0	0.00	0.1	98.30	98.30	-0.1	86	-0.12%
2021/01/04	1	98.50	0.3	98.30	98.40	0.7	85	0.81%
2020/12/22	1	98.40	0	0.00	98.40	1	85	1.17%
2020/12/17	0	0.00	1	97.80	97.70	-1	86	-1.15%
2020/12/08	2	99.90	2	100.00	99.60	0	89	0.00%
2020/12/02	1	103.00	0	0.00	104.00	1	89	1.12%
2020/11/27	1	98.80	0	0.00	98.80	1	76	1.30%
2020/11/12	1	97.90	0	0.00	98.20	1	111	0.90%
2020/11/10	0	0.00	1	98.60	98.80	-1	112	-0.89%
2020/10/12	0.3	96.40	0	0.00	96.30	0.3	132	0.22%
2020/10/08	1	96.00	0	0.00	96.30	1	134	0.74%
2020/09/25	0	0.00	2	95.90	95.80	-2	179	-1.11%
2020/09/15	1	98.20	0	0.00	98.20	1	220	0.45%
2020/09/10	1	99.90	0	0.00	100.00	1	219	0.45%
2020/09/09	15	99.90	0	0.00	100.50	15	218	6.87%
2020/09/08	7	100.50	0	0.00	100.50	7	217	3.21%
2020/09/07	0	0.00	2	102.25	102.00	-2	217	-0.92%
2020/09/03	2.1	100.50	0	0.00	100.50	2.1	218	0.96%
2020/09/01	1	99.90	0	0.00	99.90	1	223	0.45%
2020/08/31	3	100.83	0	0.00	100.50	3	223	1.34%
2020/08/27	0	0.00	1	121.50	121.50	-1	210	-0.47%
2020/08/26	0	0.00	1	121.50	121.50	-1	206	-0.48%
2020/08/21	5	118.10	0	0.00	119.50	5	203	2.46%
2020/08/17	0	0.00	5	121.10	122.00	-5	217	-2.30%
2020/08/12	0	0.00	3	112.50	113.50	-3	214	-1.40%
2020/08/05	1	116.50	0	0.00	117.00	1	218	0.46%
2020/07/27	3	115.50	0	0.00	112.50	3	240	1.25%
2020/07/17	1	119.00	0	0.00	119.00	1	244	0.41%
2020/07/14	1	121.50	0	0.00	121.50	1	245	0.41%
2020/07/10	1	127.50	0	0.00	127.00	1	244	0.41%
2020/07/09	1	136.00	0	0.00	137.00	1	235	0.42%
2020/07/08	2	135.00	0	0.00	135.50	2	223	0.89%
2020/07/06	0	0.00	4	136.25	136.50	-4	217	-1.84%
2020/07/03	2	134.50	0	0.00	135.00	2	215	0.93%
2020/07/02	0	0.00	1	135.00	135.00	-1	218	-0.46%
2020/07/01	0	0.00	1	133.50	132.50	-1	217	-0.46%
2020/06/24	2	132.75	0	0.00	133.00	2	222	0.90%
2020/06/23	1	133.00	0	0.00	134.50	1	223	0.45%
2020/06/22	1	138.50	0	0.00	137.50	1	218	0.46%
2020/06/18	1	130.00	0	0.00	131.00	1	206	0.48%
2020/06/08	0	0.00	1	129.50	129.50	-1	239	-0.42%
2020/05/25	10	133.50	0	0.00	133.50	10	235	4.24%
2020/05/21	1	130.00	0	0.00	128.00	1	218	0.46%
2020/05/13	2	122.50	0	0.00	124.00	2	218	0.91%
2020/03/25	0	0.00	2	104.00	101.00	-2	216	-0.93%
2020/03/20	0	0.00	1	96.50	96.30	-1	213	-0.47%
2020/03/19	1	95.00	1	95.00	88.50	0	211	0.00%
2020/03/16	1	100.50	3	102.00	99.30	-2	202	-0.99%
2020/03/13	1	102.00	0	0.00	102.50	1	198	0.50%
2020/03/12	1	112.00	0	0.00	110.00	1	192	0.52%
2020/03/05	0	0.00	1	119.50	119.00	-1	183	-0.54%
2020/03/02	1	117.50	0	0.00	117.00	1	188	0.53%
2020/02/10	2	117.00	0	0.00	116.50	2	233	0.86%
2020/01/20	1	128.50	0	0.00	128.50	1	228	0.44%
2020/01/10	2	126.50	0	0.00	127.00	2	238	0.84%
2020/01/09	2	129.00	0	0.00	128.00	2	238	0.84%
2019/12/13	0	0.00	1	133.00	132.00	-1	261	-0.38%
2019/12/11	1	133.00	0	0.00	132.00	1	259	0.38%
2019/10/15	0	0.00	2	130.50	130.00	-2	628	-0.32%
2019/10/09	2	126.50	0	0.00	126.50	2	649	0.31%
2019/09/24	0	0.00	1	146.50	147.00	-1	800	-0.12%
2019/09/09	0	0.00	2	144.50	143.50	-2	786	-0.25%
2019/09/05	2	143.50	1	143.50	142.50	1	778	0.13%
2019/09/03	2	138.50	0	0.00	138.50	2	761	0.26%
2019/08/23	2	144.00	0	0.00	142.00	2	756	0.26%
2019/08/22	1	145.00	10	144.00	144.50	-9	748	-1.20%
2019/08/21	5	149.50	16	148.41	147.50	-11	734	-1.50%
2019/08/20	25	149.74	15	156.23	156.50	10	695	1.44%
2019/08/06	0	0.00	1	145.00	146.00	-1	709	-0.14%
2019/08/05	0	0.00	1	139.00	139.50	-1	709	-0.14%
2019/07/30	5	140.00	10	142.25	143.00	-5	745	-0.67%
2019/07/29	3	149.00	2	147.50	147.00	1	724	0.14%
2019/07/26	9	151.11	4	149.75	150.00	5	719	0.70%
2019/07/25	0	0.00	1	149.00	148.50	-1	703	-0.14%
2019/07/24	0	0.00	1	148.50	148.00	-1	697	-0.14%
2019/07/23	1	146.50	0	0.00	146.50	1	693	0.14%
2019/07/22	0	0.00	1	146.00	147.50	-1	681	-0.15%
2019/07/16	0	0.00	1	149.50	148.00	-1	608	-0.16%
2019/07/11	1	142.00	0	0.00	143.00	1	579	0.17%
2019/07/10	0	0.00	1	144.50	145.00	-1	570	-0.18%
2019/07/09	0	0.00	2	142.50	142.50	-2	554	-0.36%
2019/07/08	1	147.50	5	140.80	141.00	-4	545	-0.73%
2019/07/05	0	0.00	1	141.50	142.00	-1	513	-0.19%
2019/07/04	6	141.75	7	138.86	137.50	-1	489	-0.20%
2019/07/03	3	130.17	2	129.00	131.00	1	421	0.24%
2019/07/02	7	123.86	0	0.00	127.00	7	402	1.74%
2019/06/28	0	0.00	2	119.50	120.50	-2	383	-0.52%
2019/06/20	1	112.50	0	0.00	113.00	1	362	0.28%
2019/06/14	4	113.38	0	0.00	112.50	4	354	1.13%
2019/06/13	1	114.00	0	0.00	114.00	1	354	0.28%
2019/06/10	1	115.00	0	0.00	112.50	1	355	0.28%
2019/06/06	0	0.00	1	117.00	117.50	-1	345	-0.29%
2019/06/04	0	0.00	1	117.50	118.00	-1	345	-0.29%
2019/06/03	0	0.00	1	119.50	117.50	-1	344	-0.29%
2019/05/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/05/24	11	125.27	2	127.00	124.50	9	328	2.74%
2019/05/21	2	123.50	1	122.50	126.00	1	272	0.37%
2019/05/20	1	124.00	1	126.50	123.50	0	269	0.00%
2019/05/17	0	0.00	2	122.50	125.00	-2	252	-0.79%
2019/05/16	1	124.00	3	124.50	124.50	-2	246	-0.81%
2019/05/15	4	131.25	5	126.00	128.00	-1	235	-0.43%
2019/05/14	0	0.00	1	127.50	127.50	-1	219	-0.46%
2019/05/10	0	0.00	3	120.00	118.00	-3	184	-1.63%
2019/05/09	1	122.00	0	0.00	123.50	1	171	0.58%
2019/05/08	2	118.50	1	118.50	118.50	1	137	0.73%
2019/04/26	0	0.00	1	107.00	107.00	-1	126	-0.79%
2019/04/01	1	104.50	0	0.00	105.00	1	129	0.77%
2019/03/29	0	0.00	4	108.50	108.00	-4	125	-3.18%
2019/03/28	0	0.00	4	108.75	108.50	-4	125	-3.20%
2019/03/12	0	0.00	1	108.50	108.50	-1	112	-0.89%
2019/03/08	0	0.00	2	105.50	105.50	-2	110	-1.81%
2019/03/06	0	0.00	3	107.17	108.50	-3	106	-2.82%
2019/03/04	0	0.00	1	105.00	105.00	-1	101	-0.98%
2019/02/27	2	104.00	0	0.00	103.00	2	99	2.00%
2019/02/26	4	105.50	0	0.00	105.00	4	97	4.10%
2019/02/25	2	108.00	0	0.00	107.00	2	96	2.08%
2019/02/13	8	105.19	8	105.56	105.00	0	79	0.00%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2019/01/24	0	0.00	3	94.60	94.80	-3	62	-4.79%
2019/01/21	1	93.00	0	0.00	93.30	1	61	1.63%
2019/01/09	2	92.25	0	0.00	91.40	2	55	3.60%
2018/11/02	2	81.00	1	81.00	80.30	1	48	2.06%
2018/10/25	1	78.00	0	0.00	77.30	1	49	2.03%
2018/08/29	1	96.90	0	0.00	96.90	1	65	1.54%
2018/08/13	2	96.70	0	0.00	96.00	2	145	1.38%
2018/08/09	0	0.00	1	97.60	97.80	-1	165	-0.61%
2018/07/26	1	101.50	0	0.00	101.00	1	186	0.54%
2018/07/18	0	0.00	1	103.50	103.00	-1	191	-0.52%
2018/07/12	1	106.00	0	0.00	106.00	1	192	0.52%
2018/06/12	2	108.00	0	0.00	107.50	2	228	0.88%
2018/06/11	1	107.00	0	0.00	107.50	1	228	0.44%
2018/06/05	2	115.50	0	0.00	115.00	2	219	0.91%
2018/05/29	0	0.00	1	118.00	122.00	-1	209	-0.48%
2018/05/24	2	118.00	0	0.00	118.00	2	188	1.06%
2018/05/23	1	117.50	1	121.50	117.50	0	181	0.00%
2018/05/21	6	115.75	11	112.68	113.00	-5	156	-3.19%
2018/05/18	21	111.86	23	111.00	110.50	-2	147	-1.36%
2018/05/16	2	105.00	0	0.00	107.00	2	127	1.57%
2018/05/15	1	104.50	4	107.13	107.00	-3	122	-2.45%
2018/05/04	2	97.00	0	0.00	96.20	2	114	1.75%
2018/04/27	2	95.60	0	0.00	95.90	2	116	1.72%
2018/04/13	0	0.00	1	98.50	98.40	-1	122	-0.82%
2018/03/30	0	0.00	10	98.62	98.60	-10	142	-7.02%
2018/03/29	13	98.70	5	101.20	101.50	8	139	5.72%
2018/03/27	1	94.90	0	0.00	94.20	1	141	0.71%
2018/03/26	0	0.00	1	94.30	94.00	-1	143	-0.70%
2018/03/22	2	94.00	0	0.00	93.40	2	145	1.37%
2018/03/20	2	93.90	0	0.00	93.90	2	144	1.38%
2018/03/14	0	0.00	2	92.60	92.40	-2	145	-1.37%
2018/03/08	2	96.00	0	0.00	95.00	2	149	1.34%
2018/03/01	2	92.40	1	92.50	92.50	1	149	0.67%
2018/02/08	5	91.56	0	0.00	91.30	5	151	3.30%
2018/02/06	1	90.00	0	0.00	90.20	1	150	0.67%
2018/02/01	1	98.50	0	0.00	98.50	1	146	0.68%
2018/01/31	0	0.00	1	98.00	98.40	-1	146	-0.68%
2018/01/29	0	0.00	1	101.00	100.50	-1	147	-0.68%
2018/01/25	0	0.00	1	102.00	101.50	-1	147	-0.68%
2018/01/17	0	0.00	1	104.50	104.50	-1	155	-0.64%
2018/01/10	1	102.50	0	0.00	102.50	1	154	0.65%
2018/01/04	0	0.00	1	106.50	106.00	-1	144	-0.69%
2018/01/02	0	0.00	3	109.50	109.50	-3	131	-2.27%