承業醫 (4164)-元大-新竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	56.30	56.00	-3	837	-0.36%
2024/04/24	1	56.40	0	0.00	56.40	1	858	0.12%
2024/04/17	1	57.30	0.3	62.90	57.20	0.7	879	0.08%
2024/04/16	0	0.00	1	57.50	57.20	-1	878	-0.11%
2024/04/15	3	59.40	0	0.00	59.00	3	880	0.34%
2024/04/11	2	60.10	0	0.00	59.60	2	865	0.23%
2024/04/10	1	61.40	0	0.00	61.40	1	857	0.12%
2024/04/08	0.1	60.70	0	0.00	60.70	0.1	847	0.01%
2024/03/28	3	61.23	2	61.40	60.50	1	845	0.12%
2024/03/22	0	0.00	1	62.00	61.60	-1	833	-0.12%
2024/03/21	1	61.20	1	61.70	61.40	0	827	0.00%
2024/03/20	1	60.20	3	61.50	61.10	-2	834	-0.24%
2024/03/18	0	0.00	0	63.30	58.70	0	810	0.00%
2024/03/15	1	58.00	0	0.00	57.60	1	830	0.12%
2024/03/13	1	58.80	0	0.00	57.80	1	857	0.12%
2024/03/04	2	60.70	0	0.00	60.00	2	897	0.22%
2024/02/19	0	0.00	2	58.12	61.70	-2	829	-0.24%
2024/01/31	0	56.50	0	0.00	56.40	0	984	0.00%
2024/01/18	5.1	57.79	0	0.00	56.50	5.1	1,226	0.41%
2024/01/15	0	0.00	5	60.90	60.60	-5	1,196	-0.42%
2024/01/10	0.1	58.11	0	0.00	58.80	0.1	1,198	0.01%
2024/01/09	5.1	58.90	0	0.00	58.20	5.1	1,201	0.43%
2024/01/05	0	59.90	0	0.00	60.20	0	1,202	0.00%
2024/01/04	10	59.80	0	0.00	59.80	10	1,220	0.82%
2023/12/25	5	59.90	0	0.00	59.70	5	1,240	0.41%
2023/12/22	0	60.80	0	0.00	60.50	0	1,236	0.00%
2023/12/19	5	60.50	0	0.00	60.40	5	1,246	0.40%
2023/12/18	0	61.90	0	0.00	61.50	0	1,237	0.00%
2023/12/13	1	62.40	1	61.80	61.80	0	1,211	0.00%
2023/12/12	1	62.90	1	62.70	62.70	0	1,207	0.00%
2023/12/11	0	0.00	1	62.20	61.90	-1	1,192	-0.08%
2023/12/08	10	60.10	0	0.00	59.80	10	1,191	0.84%
2023/12/07	5	60.50	0	0.00	60.30	5	1,213	0.41%
2023/12/06	1	61.20	0	0.00	60.90	1	1,214	0.08%
2023/12/05	1	62.50	0	0.00	62.00	1	1,203	0.08%
2023/12/04	1	61.70	0	0.00	62.30	1	1,185	0.08%
2023/11/21	0	0.00	10	61.50	61.50	-10	1,148	-0.87%
2023/11/17	5	61.00	0	0.00	60.90	5	1,157	0.43%
2023/11/16	1	61.00	0	0.00	61.10	1	1,151	0.09%
2023/11/13	1	61.40	1	61.20	61.30	0	1,100	0.00%
2023/11/09	0	0.00	1	64.80	65.00	-1	1,013	-0.10%
2023/11/08	0	0.00	1	65.30	64.20	-1	990	-0.10%
2023/11/07	3	62.23	3	62.53	64.20	0	953	0.00%
2023/10/31	2	61.00	0	0.00	60.50	2	900	0.22%
2023/10/30	3	62.67	13	63.20	61.80	-10	910	-1.10%
2023/10/27	55	63.96	46	63.28	63.10	9	883	1.02%
2023/10/25	2	58.80	0	0.00	58.50	2	831	0.24%
2023/10/23	1	59.10	0	0.00	59.30	1	866	0.12%
2023/10/20	0	57.60	0	0.00	57.50	0	867	0.00%
2023/10/18	0	57.90	0	0.00	57.90	0	891	0.00%
2023/10/11	5	61.58	0	0.00	57.60	5	946	0.53%
2023/09/21	5	60.80	0	0.00	61.00	5	1,526	0.33%
2023/09/19	0	0.00	1	61.90	61.70	-1	1,649	-0.06%
2023/08/14	0	0.00	0.1	54.40	54.10	-0.1	1,840	0.00%
2023/08/11	0.1	54.80	2	55.30	55.00	-2	1,839	-0.11%
2023/08/07	1	59.00	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1	58.40	5.1	59.12	58.90	-4.1	1,896	-0.22%
2023/08/02	0.1	60.14	0	0.00	59.20	0.1	1,957	0.01%
2023/08/01	0	0.00	1	62.10	61.80	-1	1,991	-0.05%
2023/07/31	5	62.52	0	0.00	61.80	5	2,166	0.23%
2023/07/28	2	62.35	0	0.00	61.30	2	2,308	0.09%
2023/07/21	1	62.30	0	0.00	62.00	1	2,348	0.04%
2023/07/18	2	63.90	6	63.60	62.80	-4	2,460	-0.16%
2023/07/17	0	0.00	1	65.30	64.90	-1	2,644	-0.04%
2023/07/14	1	63.90	0	0.00	64.20	1	2,778	0.04%
2023/07/11	5	69.10	0	0.00	67.70	5	2,852	0.18%
2023/07/05	0	0.00	5	69.40	69.60	-5	3,088	-0.16%
2023/07/04	5	69.30	0	0.00	69.10	5	3,088	0.16%
2023/07/03	3	69.40	4	70.63	69.30	-1	3,178	-0.03%
2023/06/30	4	70.52	3	70.43	70.70	1	3,211	0.03%
2023/06/29	1	70.40	15	69.15	70.00	-14	3,147	-0.44%
2023/06/28	4	65.30	5	65.16	65.30	-1	2,999	-0.03%
2023/06/27	1	63.20	2	63.40	63.20	-1	2,979	-0.03%
2023/06/26	9	61.32	0	0.00	61.80	9	2,983	0.30%
2023/06/21	1	60.90	0	0.00	60.70	1	3,053	0.03%
2023/06/19	1	61.60	0	0.00	61.40	1	3,195	0.03%
2023/06/08	3	61.50	0.2	62.50	61.70	2.8	4,041	0.07%
2023/06/07	1.1	63.12	0	0.00	63.10	1.1	4,120	0.03%
2023/06/05	0	0.00	0	63.30	63.50	0	4,366	0.00%
2023/06/02	1.1	62.77	0.1	62.70	62.40	1	4,492	0.02%
2023/06/01	0.1	62.92	0	0.00	62.70	0.1	4,670	0.00%
2023/05/22	1	67.70	0	0.00	68.10	1	5,311	0.02%
2023/05/11	0	67.70	0	0.00	67.20	0	5,531	0.00%
2023/05/10	3	68.93	3	68.80	69.90	0	5,514	0.00%
2023/05/09	0	0.00	1	69.70	68.80	-1	5,549	-0.02%
2023/05/08	0	0.00	1	72.00	71.90	-1	5,553	-0.02%
2023/05/05	5	73.96	3	73.27	72.60	2	5,520	0.04%
2023/05/04	2	74.50	2	73.00	71.80	0	5,417	0.00%
2023/04/28	0	0.00	1	68.70	68.40	-1	5,361	-0.02%
2023/04/25	0.3	66.10	0	0.00	66.30	0.3	5,340	0.00%
2023/04/24	0.5	67.20	0.1	66.90	67.10	0.4	5,292	0.01%
2023/04/21	0.1	68.08	0.1	67.70	67.10	0	5,265	0.00%
2023/04/20	6.2	72.06	2	69.60	70.70	4.2	5,170	0.08%
2023/04/19	3	72.73	1.1	72.62	73.80	1.9	4,960	0.04%
2023/04/18	0.1	69.20	1	70.60	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	6	70.73	70.60	-6	4,738	-0.13%
2023/04/14	3	68.93	2	68.85	68.50	1	4,678	0.02%
2023/04/13	9	69.04	4	68.35	68.80	5	4,627	0.11%
2023/04/12	1	72.60	3	73.80	73.40	-2	4,383	-0.05%
2023/04/07	0	0.00	1	71.70	70.10	-1	4,229	-0.02%
2023/04/06	4	70.93	1	69.70	70.60	3	4,184	0.07%
2023/03/31	0	0.00	1	69.30	69.00	-1	4,068	-0.02%
2023/03/30	1	65.80	1	66.80	66.90	0	3,978	0.00%
2023/03/24	1	67.00	0	0.00	66.20	1	3,780	0.03%
2023/03/22	1	71.70	1	71.30	70.70	0	3,627	0.00%
2023/03/20	1	67.80	0	0.00	69.00	1	3,505	0.03%
2023/03/17	46	69.20	46	67.87	69.00	0	3,465	0.00%
2023/03/16	77	69.18	78	69.49	68.30	-1	3,310	-0.03%
2023/03/15	2	69.30	3	70.27	70.00	-1	2,953	-0.03%
2023/03/10	1	66.50	0	0.00	66.40	1	2,710	0.04%
2023/03/09	1	71.30	1	70.40	70.30	0	2,595	0.00%
2023/03/08	0	0.00	1	70.30	73.30	-1	2,496	-0.04%
2023/03/07	4	68.40	4	68.10	70.00	0	2,334	0.00%
2023/03/06	13	65.89	41.2	65.93	68.20	-28.2	2,209	-1.28%
2023/03/03	58	65.51	28	66.09	66.70	30	2,024	1.48%
2023/03/02	27	63.02	45	61.46	62.50	-18	1,805	-1.00%
2023/03/01	10	61.50	0	0.00	61.20	10	1,725	0.58%
2023/02/24	0	0.00	10	60.10	60.00	-10	1,746	-0.57%
2023/02/23	26	61.20	5	61.00	60.70	21	1,727	1.22%
2023/02/22	0	0.00	1	57.60	58.40	-1	1,649	-0.06%
2023/02/21	0	0.00	3	59.43	59.10	-3	1,583	-0.19%
2023/02/20	0	0.00	50	61.34	60.10	-50	1,544	-3.24%
2023/02/17	53	58.44	17	59.61	61.00	36	1,315	2.74%
2023/02/14	2	54.90	0	0.00	55.00	2	1,174	0.17%
2023/02/13	10	55.50	10	55.25	55.60	0	1,118	0.00%
2023/02/09	0	0.00	8	55.40	54.00	-8	1,031	-0.78%
2023/02/08	0	0.00	7	54.90	55.40	-7	985	-0.71%
2023/02/06	60	55.26	65	53.81	53.70	-5	893	-0.56%
2023/02/03	30	54.00	32	53.57	53.10	-2	815	-0.25%
2023/02/02	7	53.70	44	54.66	53.60	-37	781	-4.74%
2023/02/01	58	53.24	21	52.51	53.20	37	698	5.30%
2023/01/31	5	47.95	7	47.97	48.95	-2	579	-0.35%
2023/01/16	0	0.00	1	46.55	46.10	-1	520	-0.19%
2023/01/13	0	0.00	1.3	45.66	45.75	-1.3	502	-0.26%
2023/01/12	3.1	45.00	8	44.95	44.85	-4.9	491	-1.00%
2023/01/11	1.2	45.38	0	45.80	45.55	1.1	488	0.23%
2023/01/10	6	45.40	0	0.00	45.65	6	489	1.24%
2022/12/29	0	43.35	0.1	44.30	43.60	-0.1	515	-0.01%
2022/12/28	0	0.00	0.1	44.00	43.50	-0.1	516	-0.02%
2022/12/23	0	44.20	0	0.00	44.20	0	509	0.00%
2022/12/22	0	0.00	0.2	44.16	44.20	-0.2	513	-0.04%
2022/12/21	0	43.75	0	0.00	43.60	0	514	0.01%
2022/12/20	0.2	44.23	0	0.00	43.85	0.2	515	0.03%
2022/12/16	0.1	45.20	0	0.00	44.75	0.1	511	0.02%
2022/12/15	0.1	45.35	0	0.00	45.65	0.1	505	0.01%
2022/12/13	1.1	45.73	1	45.75	45.55	0.1	495	0.01%
2022/12/09	0	0.00	1	46.00	46.10	-1	487	-0.21%
2022/12/06	1	46.00	1	45.90	45.55	0	462	0.00%
2022/12/01	1	45.60	0	0.00	45.30	1	425	0.24%
2022/11/29	0	0.00	6	45.10	45.15	-6	425	-1.41%
2022/11/28	0	0.00	1	44.85	44.85	-1	419	-0.24%
2022/11/25	2	44.30	0	0.00	43.50	2	420	0.48%
2022/11/23	4	43.89	0	0.00	44.00	4	451	0.89%
2022/11/22	1	43.95	0	0.00	43.80	1	451	0.22%
2022/10/31	0	0.00	1	40.00	39.55	-1	549	-0.18%
2022/10/20	1	39.80	0	0.00	40.00	1	541	0.18%
2022/09/13	2	45.30	0	0.00	45.05	2	534	0.37%
2022/09/06	1	44.00	0	0.00	44.10	1	535	0.19%
2022/08/31	1	47.80	1	47.05	46.50	0	510	0.00%
2022/08/26	0	0.00	1	46.00	46.00	-1	465	-0.21%
2022/08/25	1	44.10	0	0.00	44.00	1	455	0.22%
2022/08/24	1	44.50	0	0.00	44.45	1	451	0.22%
2022/08/09	0	0.00	0.1	39.25	39.70	-0.1	337	-0.01%
2022/08/08	0	0.00	2	38.28	38.20	-2	333	-0.61%
2022/08/05	0	0.00	1	36.75	36.80	-1	329	-0.30%
2022/08/03	0.1	35.52	0	0.00	35.30	0.1	339	0.03%
2022/07/29	1	36.50	0	0.00	36.50	1	368	0.27%
2022/07/26	1	36.50	0	0.00	36.35	1	407	0.25%
2022/07/25	1	37.25	0	0.00	37.20	1	411	0.24%
2022/07/07	0	0.00	1	37.65	37.60	-1	560	-0.18%
2022/06/09	1	42.05	0	41.65	41.75	1	921	0.11%
2022/06/08	0	0.00	1	40.20	41.00	-1	929	-0.11%
2022/05/31	1	38.90	0	0.00	39.00	1	1,002	0.10%
2022/05/11	1	40.00	1	39.55	39.50	0	1,023	0.00%
2022/04/25	5	47.80	0	0.00	47.40	5	923	0.54%
2022/04/22	3	48.90	0	0.00	49.50	3	909	0.33%
2022/04/20	0	0.00	1	49.75	49.90	-1	885	-0.11%
2022/04/19	0	0.00	5	50.00	49.10	-5	872	-0.57%
2022/04/18	0	0.00	2	48.00	48.15	-2	859	-0.23%
2022/04/15	6	48.09	2	48.60	48.30	4	848	0.47%
2022/04/14	1	49.30	5	50.00	48.70	-4	836	-0.48%
2022/04/13	1	49.50	1	49.65	49.75	0	808	0.00%
2022/04/11	1	47.75	0	0.00	48.10	1	769	0.13%
2022/04/08	1	47.05	1	47.50	47.95	0	753	0.00%
2022/04/07	0	0.00	6	46.00	46.15	-6	712	-0.84%
2022/04/06	15	47.50	55	46.36	46.60	-40	683	-5.85%
2022/03/31	50	47.05	10	46.90	47.15	40	632	6.32%
2022/03/30	0	0.00	0.1	45.80	45.60	-0.1	598	-0.01%
2022/03/29	2	45.30	0	0.00	44.85	2	570	0.35%
2022/03/24	0	0.00	3	44.25	44.10	-3	506	-0.59%
2022/03/16	3	41.50	0	0.00	41.00	3	410	0.73%
2022/03/15	0	0.00	3	41.95	41.50	-3	399	-0.75%
2022/03/14	0	0.00	7	42.00	41.95	-7	374	-1.87%
2022/03/07	1	41.65	0	0.00	41.05	1	315	0.32%
2022/03/04	5	40.63	5	40.90	41.60	0	291	0.00%
2022/03/01	4	40.61	9	40.28	40.25	-5	239	-2.08%
2022/01/25	2	36.15	0	0.00	35.90	2	184	1.08%
2022/01/21	5	36.37	0	0.00	36.30	5	180	2.77%
2022/01/11	0	0.00	20	38.34	38.05	-20	169	-11.80%
2022/01/05	5	37.65	0	0.00	37.65	5	153	3.26%
2022/01/04	10	37.78	0	0.00	37.80	10	157	6.33%
2021/12/22	5	37.65	0	0.00	37.70	5	193	2.58%
2021/12/14	0	0.00	5	37.70	37.65	-5	203	-2.46%
2021/12/13	0	0.00	10	38.25	38.00	-10	201	-4.97%
2021/12/10	5	37.40	0	0.00	37.60	5	195	2.56%
2021/12/06	5	37.00	0	0.00	37.15	5	186	2.68%
2021/12/03	5	37.10	0	0.00	37.10	5	185	2.70%
2021/11/26	0	0.00	5	37.35	36.95	-5	175	-2.84%
2021/11/22	0	0.00	10	36.81	37.05	-10	168	-5.94%
2021/10/26	1	36.65	0	0.00	36.65	1	180	0.55%
2021/10/21	0	0.00	1	37.15	37.10	-1	191	-0.52%
2021/10/19	2	36.50	0	0.00	36.90	2	195	1.02%
2021/10/06	1	38.05	10	38.12	37.60	-9	192	-4.68%
2021/10/05	0	0.00	2	37.90	39.00	-2	189	-1.05%
2021/10/01	2	37.35	3	37.35	37.80	-1	182	-0.55%
2021/09/29	2	36.00	0	0.00	36.80	2	170	1.18%
2021/09/24	4	36.25	0	0.00	36.10	4	170	2.35%
2021/09/17	1	35.25	0	0.00	35.30	1	159	0.63%
2021/09/14	2	34.90	0	0.00	35.05	2	158	1.26%
2021/09/13	2	34.25	0	0.00	35.10	2	156	1.28%
2021/09/09	0	33.85	0	0.00	34.30	0	159	0.01%
2021/08/27	1	33.90	0	0.00	34.30	1	174	0.57%
2021/08/03	0	0.00	1	35.10	34.95	-1	213	-0.47%
2021/07/28	1	34.65	0	0.00	34.70	1	217	0.46%
2021/07/22	1	37.00	0	0.00	36.95	1	232	0.43%
2021/07/21	4	37.40	0	0.00	37.05	4	231	1.73%
2021/07/15	0	0.00	1	36.70	36.95	-1	247	-0.40%
2021/04/28	0	0.00	3	38.95	38.85	-3	289	-1.04%
2021/04/27	0	39.10	1	39.20	39.20	-1	288	-0.33%
2021/04/26	4	39.00	0	0.00	39.05	4	287	1.39%
2021/04/23	0	0.00	10	39.10	38.95	-10	284	-3.52%
2021/04/21	0	0.00	10	39.43	39.65	-10	282	-3.54%
2021/04/20	0	39.20	0	0.00	39.05	0	280	0.01%
2021/03/29	0	0.00	6	39.00	39.00	-6	253	-2.37%
2021/03/26	0	0.00	4	39.30	38.95	-4	250	-1.60%
2021/03/25	1	39.05	0	0.00	38.70	1	247	0.40%
2021/03/22	0	0.00	5	37.75	37.80	-5	227	-2.20%
2021/03/18	0	0.00	3	37.55	37.40	-3	223	-1.34%
2021/03/08	0	0.00	3	36.95	36.95	-3	227	-1.32%
2021/03/04	1	36.65	0	0.00	36.60	1	233	0.43%
2021/03/02	0	0.00	4	36.43	36.25	-4	245	-1.63%
2021/02/26	0	0.00	3	36.85	36.80	-3	248	-1.21%
2021/02/01	0	0.00	3	34.50	34.50	-3	267	-1.12%
2021/01/28	0	0.00	5	35.40	35.50	-5	265	-1.88%
2021/01/25	0	0.00	3	36.60	36.55	-3	269	-1.11%
2021/01/19	0	0.00	2	37.15	37.15	-2	274	-0.73%
2021/01/13	0	0.00	1	38.00	37.85	-1	271	-0.37%
2021/01/11	0	0.00	9	38.51	38.35	-9	270	-3.33%
2021/01/08	0	0.00	19	38.63	38.50	-19	271	-7.00%
2021/01/07	0	0.00	2	38.55	38.45	-2	277	-0.72%
2021/01/06	0	0.00	13	38.63	38.55	-13	286	-4.53%
2021/01/05	0	0.00	10	39.47	39.35	-10	286	-3.49%
2021/01/04	0	0.00	5	40.05	39.80	-5	287	-1.74%
2020/12/18	5	38.60	0	0.00	38.55	5	300	1.67%
2020/12/16	0	0.00	10	38.93	38.95	-10	315	-3.17%
2020/12/14	0	0.00	5	38.95	38.90	-5	332	-1.50%
2020/12/11	0	0.00	5	38.85	38.80	-5	336	-1.48%
2020/12/10	0	0.00	2	39.50	39.40	-2	340	-0.59%
2020/11/30	3	40.90	0	0.00	40.75	3	354	0.85%
2020/11/27	0	0.00	3	40.20	40.55	-3	353	-0.85%
2020/11/26	5.1	39.05	0	0.00	38.90	5.1	343	1.48%
2020/11/25	0	0.00	2	38.90	38.80	-2	345	-0.58%
2020/11/20	2	38.83	0	0.00	38.85	2	355	0.56%
2020/11/17	1	39.05	0	0.00	39.10	1	358	0.28%
2020/11/12	0	0.00	10	39.10	39.00	-10	372	-2.69%
2020/11/11	0	0.00	2	39.30	39.55	-2	371	-0.54%
2020/11/10	3	39.65	0	0.00	39.40	3	369	0.81%
2020/11/09	1	39.15	1	39.20	39.50	0	364	0.00%
2020/11/05	0	0.00	1	37.80	37.70	-1	364	-0.27%
2020/11/04	0	0.00	1	37.40	37.75	-1	378	-0.26%
2020/11/03	6	37.65	0	0.00	37.45	6	379	1.58%
2020/10/30	5	37.20	0	0.00	37.15	5	385	1.30%
2020/10/29	2	37.10	0	0.00	37.15	2	391	0.51%
2020/10/15	1	37.90	0	0.00	37.85	1	546	0.18%
2020/10/05	2	38.40	0	0.00	38.20	2	650	0.31%
2020/09/25	5	38.29	1	37.85	38.10	4	827	0.48%
2020/09/24	5	39.00	0	0.00	39.10	5	834	0.60%
2020/09/15	1	39.25	0	0.00	39.75	1	911	0.11%
2020/09/11	2	39.65	0	0.00	39.10	2	1,049	0.19%
2020/09/04	0	0.00	1	40.70	40.75	-1	1,145	-0.09%
2020/09/01	5	40.90	0	0.00	41.00	5	1,159	0.43%
2020/08/31	5	41.40	0	0.00	41.45	5	1,159	0.43%
2020/08/28	3	41.60	5	41.75	41.60	-2	1,161	-0.17%
2020/08/27	5	40.90	0	0.00	41.10	5	1,156	0.43%
2020/08/26	3	40.90	2	41.20	40.95	1	1,153	0.09%
2020/08/20	15	39.50	0	0.00	39.20	15	1,146	1.31%
2020/08/19	0	0.00	1	41.10	40.95	-1	1,136	-0.09%
2020/08/13	9	40.39	0	0.00	40.40	9	1,140	0.79%
2020/08/11	0	0.00	1	40.75	40.90	-1	1,146	-0.09%
2020/08/10	1	40.80	10	40.93	40.90	-9	1,142	-0.79%
2020/07/30	1	43.75	0	0.00	43.40	1	1,125	0.09%
2020/07/22	0	0.00	1	44.00	43.85	-1	997	-0.10%
2020/07/15	1	42.50	2	42.50	42.30	-1	940	-0.11%
2020/07/14	16	43.51	0	0.00	42.95	16	929	1.72%
2020/07/13	25	44.10	0	0.00	43.85	25	917	2.72%
2020/07/10	22	44.99	0	0.00	44.80	22	903	2.44%
2020/07/08	0	0.00	1	48.20	48.00	-1	826	-0.12%
2020/07/07	30	47.10	1	46.65	46.90	29	783	3.70%
2020/07/06	2	48.08	0	0.00	48.40	2	741	0.27%
2020/07/01	1	43.90	0	0.00	44.10	1	657	0.15%
2020/06/23	2	44.05	0	0.00	44.10	2	648	0.31%
2020/06/19	26	46.70	41	45.91	45.60	-15	582	-2.57%
2020/06/18	34	45.44	32	44.80	44.20	2	496	0.40%
2020/06/16	2	42.35	26	42.58	42.65	-24	437	-5.48%
2020/06/15	66	42.73	43	42.00	42.80	23	430	5.34%
2020/06/11	15	40.12	0	0.00	39.25	15	408	3.67%
2020/06/10	0	0.00	10	40.89	40.85	-10	402	-2.48%
2020/05/26	0	0.00	4	39.50	38.90	-4	429	-0.93%
2020/05/25	4	38.75	4	39.40	39.50	0	426	0.00%
2020/05/13	0	0.00	1	38.35	38.50	-1	402	-0.25%
2020/05/11	1	38.40	0	0.00	38.45	1	401	0.25%
2020/05/08	0	0.00	1	37.55	37.15	-1	397	-0.25%
2020/05/06	2	37.95	0	0.00	36.90	2	396	0.50%
2020/04/21	10	35.35	0	0.00	34.60	10	421	2.37%
2020/04/15	0	0.00	12	34.59	35.05	-12	433	-2.77%
2020/04/07	0	0.00	8	34.59	34.70	-8	426	-1.88%
2020/04/06	2	34.70	0	0.00	34.90	2	423	0.47%
2020/04/01	6	33.38	0	0.00	34.10	6	419	1.43%
2020/03/18	1	29.20	0	0.00	30.70	1	399	0.25%
2020/03/17	1	30.60	0	0.00	31.40	1	380	0.26%
2020/03/13	6	31.77	0	0.00	32.30	6	374	1.60%
2020/03/12	0	0.00	8	36.11	35.10	-8	360	-2.22%
2020/03/11	2	37.75	0	0.00	37.65	2	358	0.56%
2020/03/10	1	37.50	0	0.00	37.60	1	367	0.27%
2020/03/09	2	37.90	0	0.00	37.50	2	385	0.52%
2020/03/06	3	37.50	0	0.00	37.50	3	386	0.78%
2020/02/25	0	0.00	2	37.00	37.00	-2	442	-0.45%
2020/02/24	0	0.00	2	37.10	37.10	-2	456	-0.44%
2020/02/13	0	0.00	2	37.50	37.45	-2	475	-0.42%
2020/02/10	2	36.50	8	37.03	37.00	-6	484	-1.24%
2020/02/07	6	37.57	0	0.00	37.50	6	489	1.23%
2020/02/03	1	37.10	0	0.00	36.45	1	497	0.20%
2020/01/31	1	39.00	2	38.00	38.00	-1	512	-0.19%
2020/01/09	1	39.50	0	0.00	39.30	1	521	0.19%
2019/12/13	1	40.00	0	0.00	39.60	1	522	0.19%
2019/12/09	0	0.00	1	41.40	40.60	-1	523	-0.19%
2019/12/06	10	41.50	20	41.70	41.50	-10	517	-1.93%
2019/12/04	0	0.00	1	42.80	42.90	-1	506	-0.20%
2019/12/02	1	43.05	0	0.00	43.05	1	475	0.21%
2019/11/18	1	38.80	0	0.00	38.95	1	479	0.21%
2019/10/17	0	0.00	1	40.60	40.60	-1	847	-0.12%
2019/10/16	1	41.50	0	0.00	41.15	1	867	0.12%
2019/10/14	1	42.60	0	0.00	42.60	1	920	0.11%
2019/09/25	1	43.75	0	0.00	43.60	1	1,142	0.09%
2019/09/23	1	43.90	0	0.00	44.05	1	1,166	0.09%
2019/09/10	0	0.00	1	45.55	45.40	-1	1,201	-0.08%
2019/09/06	0	0.00	1	46.00	45.65	-1	1,203	-0.08%
2019/09/03	2	46.08	0	0.00	45.50	2	1,226	0.16%
2019/08/29	1	44.30	0	0.00	44.05	1	1,201	0.08%
2019/08/28	3	43.60	0	0.00	43.50	3	1,196	0.25%
2019/08/23	1	44.70	0	0.00	44.80	1	1,184	0.08%
2019/08/15	1	45.55	2	46.00	46.50	-1	1,201	-0.08%
2019/08/14	1	47.40	1	46.95	46.90	0	1,209	0.00%
2019/08/13	1	47.10	0	0.00	47.10	1	1,204	0.08%
2019/08/08	2	46.70	0	0.00	47.30	2	1,189	0.17%
2019/07/31	1	48.65	0	0.00	49.00	1	1,088	0.09%
2019/07/30	3	46.65	2	47.00	47.00	1	1,046	0.10%
2019/07/24	0	0.00	10	48.00	47.70	-10	918	-1.09%
2019/07/19	25	48.02	15	47.53	47.80	10	906	1.10%
2019/07/17	0	0.00	12	47.71	47.40	-12	930	-1.29%
2019/07/16	2	47.63	0	0.00	47.70	2	930	0.21%
2019/07/15	2	46.20	33	45.98	47.50	-31	942	-3.29%
2019/07/11	0	0.00	10	44.13	44.00	-10	899	-1.11%
2019/07/10	5	43.70	0	0.00	43.75	5	914	0.55%
2019/07/09	2	43.35	0	0.00	44.05	2	946	0.21%
2019/07/08	0	0.00	5	44.64	45.00	-5	936	-0.53%
2019/07/05	2	44.10	1	44.40	44.25	1	977	0.10%
2019/07/03	1	43.10	0	0.00	42.90	1	954	0.10%
2019/07/02	6	43.12	8	43.51	43.10	-2	993	-0.20%
2019/07/01	2	42.20	0	0.00	42.20	2	1,013	0.20%
2019/06/27	0	0.00	2	42.05	42.15	-2	1,025	-0.20%
2019/06/20	0	0.00	3	40.97	40.85	-3	1,034	-0.29%
2019/06/18	1	39.70	0	0.00	39.85	1	1,022	0.10%
2019/06/17	1	40.05	0	0.00	40.00	1	1,022	0.10%
2019/06/13	2	40.40	0	0.00	40.35	2	1,020	0.20%
2019/06/11	30	38.48	5	38.45	38.90	25	1,015	2.46%
2019/06/06	4	39.53	0	0.00	39.05	4	1,013	0.39%
2019/06/05	2	39.90	0	0.00	40.10	2	1,016	0.20%
2019/05/29	0	0.00	3	41.20	40.75	-3	991	-0.30%
2019/05/28	0	0.00	3	42.35	41.50	-3	984	-0.30%
2019/05/27	0	0.00	8	41.05	41.40	-8	967	-0.83%
2019/05/24	0	0.00	10	40.40	40.30	-10	949	-1.05%
2019/05/22	0	0.00	10	40.72	40.25	-10	942	-1.06%
2019/05/21	0	0.00	39	39.39	40.00	-39	934	-4.17%
2019/05/13	11	39.24	10	38.53	38.35	1	916	0.11%
2019/05/09	9	39.35	0	0.00	39.40	9	899	1.00%
2019/05/07	0	0.00	1	40.30	40.40	-1	881	-0.11%
2019/05/06	10	39.38	0	0.00	39.20	10	877	1.14%
2019/05/03	34	40.00	0	0.00	40.30	34	865	3.93%
2019/04/29	10	40.50	0	0.00	40.50	10	824	1.21%
2019/04/26	1	41.90	5	43.10	41.90	-4	808	-0.49%
2019/04/24	10	43.36	10	44.08	42.85	0	781	0.00%
2019/04/23	5	41.65	0	0.00	42.80	5	719	0.69%
2019/04/22	0	0.00	15	43.00	42.40	-15	696	-2.15%
2019/04/19	0	0.00	2	42.25	42.80	-2	671	-0.30%
2019/04/18	1	40.70	1	40.50	40.70	0	618	0.00%
2019/04/16	2	40.00	0	0.00	40.10	2	586	0.34%
2019/04/15	12	40.02	6	40.10	40.25	6	550	1.09%
2019/04/12	7	42.22	3	42.35	42.20	4	499	0.80%
2019/04/10	0	0.00	1	41.00	41.00	-1	409	-0.24%
2019/04/09	1	40.60	0	0.00	40.60	1	399	0.25%
2019/04/08	0	0.00	10	40.90	40.30	-10	381	-2.62%
2019/04/03	0	0.00	5	40.00	39.90	-5	327	-1.53%
2019/04/02	1	37.00	0	0.00	37.55	1	280	0.36%
2019/04/01	5	36.23	2	36.80	37.00	3	267	1.12%
2019/03/29	5	34.56	0	0.00	35.00	5	240	2.08%
2019/03/26	3	35.55	3	35.90	35.15	0	215	0.00%
2019/03/07	2	32.90	4	33.00	32.90	-2	135	-1.48%
2018/12/21	2	32.35	0	0.00	31.50	2	143	1.39%
2018/12/19	0	0.00	4	32.53	32.70	-4	127	-3.15%
2018/12/05	2	33.40	0	0.00	33.35	2	173	1.15%
2018/12/03	0	0.00	4	34.00	34.00	-4	179	-2.23%
2018/10/25	5	32.44	0	0.00	31.85	5	240	2.08%
2018/10/19	6	33.48	1	33.65	33.80	5	234	2.13%
2018/10/18	0	0.00	3	34.10	34.10	-3	233	-1.29%
2018/10/12	1	34.10	0	0.00	34.70	1	227	0.44%
2018/10/11	20	33.04	10	32.50	32.40	10	222	4.49%
2018/10/09	7	36.16	6	36.00	36.00	1	215	0.46%
2018/10/08	7	36.06	0	0.00	36.60	7	213	3.27%
2018/10/05	9	36.04	9	36.10	36.10	0	211	0.00%
2018/10/04	10	36.38	10	36.50	36.50	0	210	0.00%
2018/10/02	4	36.20	4	36.65	36.80	0	208	0.00%
2018/10/01	5	36.00	5	36.45	36.50	0	209	0.00%
2018/09/28	6	36.20	6	36.40	36.40	0	211	0.00%
2018/09/27	3	36.55	3	36.60	36.60	0	204	0.00%
2018/09/21	3	36.50	3	36.95	36.95	0	202	0.00%
2018/09/20	6	36.15	6	36.35	36.50	0	199	0.00%
2018/09/19	6	36.20	4	36.28	36.35	2	197	1.01%
2018/09/17	9	35.66	3	35.80	35.80	6	193	3.10%
2018/09/14	11	35.80	3	35.70	35.70	8	193	4.14%
2018/09/12	18	35.00	4	34.95	34.95	14	184	7.57%
2018/08/30	8	32.87	0	0.00	33.45	8	185	4.32%
2018/07/11	2	31.75	0	0.00	31.75	2	311	0.64%
2018/06/25	1	33.10	0	0.00	32.90	1	390	0.26%
2018/06/22	0	0.00	5	33.45	33.45	-5	392	-1.27%
2018/06/21	0	0.00	5	33.35	33.25	-5	399	-1.25%
2018/06/19	10	33.05	0	0.00	33.50	10	418	2.39%
2018/06/11	4	35.90	0	0.00	36.00	4	415	0.96%
2018/06/08	10	35.35	0	0.00	36.00	10	407	2.45%
2018/06/07	9	34.81	0	0.00	34.80	9	400	2.25%
2018/06/06	8	34.95	0	0.00	34.80	8	402	1.99%
2018/05/16	0	0.00	1	35.35	35.30	-1	404	-0.25%
2018/05/15	10	34.80	3	34.70	34.70	7	399	1.75%
2018/05/14	1	35.05	0	0.00	35.10	1	399	0.25%
2018/05/10	5	35.20	0	0.00	35.25	5	395	1.26%
2018/05/08	15	35.93	0	0.00	35.70	15	390	3.84%
2018/05/04	0	0.00	2	35.60	35.50	-2	386	-0.52%
2018/04/30	2	36.90	0	0.00	37.60	2	359	0.56%
2018/04/24	15	35.43	0	0.00	35.50	15	288	5.19%
2018/04/13	10	34.90	0	0.00	34.50	10	261	3.83%
2018/04/12	10	35.35	0	0.00	35.20	10	257	3.88%
2018/04/10	6	36.50	25	35.77	35.70	-19	244	-7.77%
2018/04/09	24	35.91	19	35.73	35.60	5	225	2.21%
2018/03/22	5	33.80	0	0.00	33.40	5	161	3.10%
2018/03/12	0	0.00	1	34.20	33.80	-1	141	-0.71%
2018/03/07	0	0.00	5	33.10	33.30	-5	138	-3.62%
2018/02/21	5	32.25	0	0.00	32.45	5	127	3.91%
2018/01/17	10	35.57	0	0.00	35.40	10	126	7.92%
2018/01/16	1	35.75	0	0.00	35.80	1	130	0.77%