松瑞藥 (4167)-元大-新竹券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.60
漲跌
▼0.40
漲幅
-1.60%
成交量
7,284張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	7	24.83	4	25.09	24.60	3	3,552	0.08%
2024/06/17	3	24.97	9	24.85	25.00	-6	3,455	-0.17%
2024/06/14	1	24.10	3	24.05	24.15	-2	3,282	-0.06%
2024/06/13	1	23.95	16	24.13	23.95	-15	3,248	-0.46%
2024/06/12	9	23.62	3	23.05	23.95	6	3,173	0.19%
2024/06/11	131	24.63	141	23.67	23.45	-10	3,054	-0.33%	大買/大賣/
2024/06/07	2	22.55	0	0.00	22.70	2	2,508	0.08%
2024/06/06	4	22.69	2	23.13	22.45	2	2,502	0.08%
2024/06/05	1	22.55	2.1	23.00	23.00	-1.1	2,485	-0.04%
2024/05/31	4	21.48	0	0.00	21.25	4	2,443	0.16%
2024/05/29	0	0.00	5	22.25	22.20	-5	2,412	-0.21%
2024/05/24	3	22.20	5	22.00	22.10	-2	2,400	-0.08%
2024/05/22	2	22.53	1	23.10	22.25	1	2,401	0.04%
2024/05/20	3	22.95	5	23.13	22.95	-2	2,345	-0.09%
2024/05/17	2	22.25	1	22.25	22.80	1	2,313	0.04%
2024/05/16	1	21.95	0	0.00	21.85	1	2,268	0.04%
2024/05/15	10	23.00	0	0.00	22.35	10	2,257	0.44%
2024/05/14	4	23.00	5	22.91	23.00	-1	2,209	-0.05%
2024/05/07	0	0.00	1	21.90	21.35	-1	2,002	-0.05%
2024/05/06	18	22.56	18	21.80	21.80	0	1,991	0.00%
2024/05/02	0	0.00	2	21.65	21.55	-2	1,921	-0.10%
2024/04/24	1	22.00	1	21.90	22.05	0	1,946	0.00%
2024/04/23	2	21.85	2	22.28	21.90	0	1,943	0.00%
2024/04/18	1	21.60	0	0.00	21.55	1	1,865	0.05%
2024/04/16	3	20.68	1	20.60	20.75	2	1,782	0.11%
2024/04/12	1	21.45	0	0.00	21.25	1	1,857	0.05%
2024/04/11	1	21.60	1	21.60	21.45	0	1,884	0.00%
2024/04/09	0	0.00	3	21.05	21.00	-3	2,073	-0.14%
2024/03/28	0	0.00	2	19.65	19.60	-2	2,207	-0.09%
2024/03/20	0	0.00	3	18.73	18.80	-3	3,462	-0.09%
2024/03/19	0	0.00	6	18.58	18.50	-6	3,531	-0.17%
2024/03/18	2	18.15	3	18.72	18.75	-1	3,597	-0.03%
2024/03/15	2	18.45	0	0.00	18.35	2	3,687	0.05%
2024/03/14	0	0.00	2	18.80	18.70	-2	3,792	-0.05%
2024/03/13	1	18.70	7	18.64	18.55	-6	3,940	-0.15%
2024/03/12	0	0.00	14	19.11	19.05	-14	4,127	-0.34%
2024/03/11	4	19.13	5	19.10	19.05	-1	4,432	-0.02%
2024/03/08	6	19.95	4	20.08	19.80	2	5,558	0.04%
2024/03/07	0	0.00	4	20.38	20.50	-4	6,004	-0.07%
2024/03/06	1	19.95	1	20.25	20.00	0	6,656	0.00%
2024/03/05	2	20.18	4	20.10	20.15	-2	6,731	-0.03%
2024/03/04	3	19.88	2	19.90	19.85	1	6,881	0.01%
2024/03/01	6	20.07	2	20.05	20.00	4	6,933	0.06%
2024/02/27	2	20.55	6	20.65	20.45	-4	7,078	-0.06%
2024/02/26	9	20.50	2	20.43	20.90	7	7,081	0.10%
2024/02/23	0	0.00	1.4	20.06	19.85	-1.4	7,069	-0.02%
2024/02/22	1	20.10	6	20.30	20.10	-5	7,074	-0.07%
2024/02/19	2	20.65	1	20.75	20.65	1	7,092	0.01%
2024/02/16	10	20.15	1	20.40	20.40	9	7,099	0.13%
2024/02/15	1	19.60	0	0.00	19.55	1	7,090	0.01%
2024/02/05	0	0.00	2	19.50	19.55	-2	7,128	-0.03%
2024/02/01	0	0.00	4	19.99	20.15	-4	7,328	-0.05%
2024/01/30	0	0.00	2	20.18	19.95	-2	7,968	-0.03%
2024/01/29	1	20.15	2	20.33	20.35	-1	8,097	-0.01%
2024/01/26	0	0.00	2	20.10	20.05	-2	8,151	-0.02%
2024/01/25	1	20.20	0	0.00	20.15	1	8,326	0.01%
2024/01/24	1	20.50	2	20.55	20.40	-1	8,482	-0.01%
2024/01/18	2	20.25	0	0.00	20.30	2	8,446	0.02%
2024/01/17	2	20.80	0	0.00	20.55	2	8,412	0.02%
2024/01/16	3	20.95	0	0.00	20.90	3	8,393	0.04%
2024/01/15	1.2	21.43	0	0.00	21.40	1.2	8,355	0.01%
2024/01/10	1	21.40	2	21.70	21.35	-1	8,366	-0.01%
2024/01/09	1	21.70	1	22.35	21.60	0	8,356	0.00%
2024/01/08	2	22.40	1	22.85	22.30	1	8,319	0.01%
2024/01/05	0	0.00	1	23.00	22.80	-1	8,290	-0.01%
2024/01/04	2	22.68	13	22.70	22.50	-11	8,268	-0.13%
2024/01/03	25.2	23.49	20.2	23.32	23.10	5	8,241	0.06%
2024/01/02	4	23.05	1	22.80	23.05	3	7,999	0.04%
2023/12/29	1	22.45	0	0.00	22.45	1	7,939	0.01%
2023/12/25	2	22.65	1	23.05	22.55	1	7,796	0.01%
2023/12/22	6	22.84	11	22.92	23.05	-5	7,716	-0.06%
2023/12/21	21	23.50	22	23.76	23.30	-1	7,620	-0.01%
2023/12/20	15	23.50	19	23.67	23.30	-4	7,385	-0.05%
2023/12/19	85	24.14	83	23.85	23.90	2	7,188	0.03%
2023/12/18	18	23.54	10	23.02	23.40	8	6,747	0.12%
2023/12/15	3	21.97	2	22.20	22.20	1	6,469	0.02%
2023/12/14	3	22.17	3	21.97	21.65	0	6,429	0.00%
2023/12/13	3	22.43	2	22.50	22.20	1	6,342	0.02%
2023/12/12	6	22.07	9	22.04	22.10	-3	6,270	-0.05%
2023/12/11	6	22.63	5	22.52	22.55	1	6,165	0.02%
2023/12/08	39	22.77	4	23.19	22.40	35	6,049	0.58%
2023/12/07	4.2	23.27	2	24.05	22.80	2.2	5,896	0.04%
2023/12/06	15	23.48	34.1	23.56	23.50	-19.1	5,687	-0.34%
2023/12/05	35	24.93	45.6	25.05	24.30	-10.6	5,370	-0.20%
2023/12/04	32	24.38	131.1	24.03	24.85	-99.1	4,230	-2.34%	大賣/
2023/12/01	304	22.33	207	22.49	22.60	97	3,752	2.59%	大買/大賣/
2023/11/30	3	20.75	3	20.68	20.60	0	3,091	0.00%
2023/11/29	0	0.00	13	20.41	21.00	-13	3,032	-0.43%
2023/11/28	18	19.97	6	19.93	19.95	12	2,884	0.42%
2023/11/27	18.3	20.23	13	20.51	20.25	5.3	2,835	0.19%
2023/11/22	2	19.30	0	0.00	19.30	2	2,688	0.07%
2023/11/21	0	19.00	0	0.00	18.90	0	2,672	0.00%
2023/11/20	1	19.10	0	0.00	19.10	1	2,686	0.04%
2023/11/17	1	19.20	0	0.00	19.05	1	2,727	0.04%
2023/11/15	2	19.20	2	19.05	18.90	0	2,782	0.00%
2023/11/13	3	18.85	2	18.85	18.75	1	2,736	0.04%
2023/11/09	2	19.80	1	19.75	19.60	1	2,616	0.04%
2023/11/08	14	19.93	138	20.36	19.75	-124	2,505	-4.95%	大賣/鉅額交易
2023/11/07	9	21.18	61	20.99	21.55	-52	2,237	-2.32%
2023/11/06	180	20.71	9	20.71	21.35	171	1,867	9.15%	大買/鉅額交易
2023/11/03	3	19.62	3	19.62	19.45	0	1,737	0.00%
2023/11/02	13	19.75	137	20.06	20.05	-124	1,674	-7.41%	大賣/鉅額交易
2023/11/01	164.1	19.50	73	19.33	19.65	91.1	1,517	6.00%	大買/
2023/10/31	0	0.00	2	18.60	18.30	-2	1,339	-0.15%
2023/10/30	0	0.00	3	18.50	18.50	-3	1,337	-0.22%
2023/10/27	0	0.00	1	18.55	18.50	-1	1,323	-0.08%
2023/10/23	0	0.00	1	18.30	18.15	-1	1,308	-0.08%
2023/10/20	1	17.80	0	0.00	17.80	1	1,308	0.08%
2023/10/16	2	18.45	0	0.00	18.55	2	1,261	0.16%
2023/10/12	2	18.18	3	18.10	17.90	-1	1,238	-0.08%
2023/09/27	0	0.00	2	17.30	17.55	-2	1,253	-0.16%
2023/09/18	0	0.00	3	17.85	17.80	-3	1,495	-0.20%
2023/09/12	0	17.60	0	0.00	17.65	0	1,503	0.00%
2023/09/07	0	17.95	0	0.00	17.90	0	1,501	0.00%
2023/09/04	0	0.00	2	18.60	18.65	-2	1,462	-0.14%
2023/08/29	0	0.00	1	17.90	17.95	-1	1,394	-0.07%
2023/08/28	1	18.15	0	0.00	18.00	1	1,391	0.07%
2023/08/24	0	0.00	4	17.80	17.80	-4	1,366	-0.29%
2023/08/22	2	18.45	1	18.20	18.35	1	1,291	0.08%
2023/08/21	4	17.95	0	17.85	17.85	4	1,229	0.32%
2023/08/18	0	0.00	82	17.38	17.35	-82	1,199	-6.84%
2023/08/17	0	0.00	3	17.45	17.45	-3	1,197	-0.25%
2023/08/16	3	17.30	3	18.35	17.25	0	1,203	0.00%
2023/08/15	3	17.20	0	0.00	17.30	3	1,181	0.25%
2023/08/09	2	17.65	1	17.80	17.80	1	1,174	0.09%
2023/08/08	0	0.00	3	17.65	17.60	-3	1,158	-0.26%
2023/08/07	0	0.00	1	18.00	17.80	-1	1,179	-0.08%
2023/08/02	0	0.00	40	17.15	17.10	-40	1,175	-3.40%
2023/07/25	0	0.00	2	17.25	17.25	-2	1,182	-0.17%
2023/07/24	10	17.20	0	0.00	17.20	10	1,180	0.85%
2023/07/21	3	17.50	0	0.00	17.50	3	1,189	0.25%
2023/07/18	3	17.70	0	0.00	17.40	3	1,242	0.24%
2023/07/11	0	0.00	3	17.60	17.55	-3	1,386	-0.22%
2023/07/10	0	17.70	0	0.00	17.70	0	1,412	0.00%
2023/07/06	1	17.95	0	0.00	17.80	1	1,404	0.07%
2023/07/05	0	0.00	3	18.35	18.20	-3	1,400	-0.21%
2023/07/04	0	0.00	1	18.30	18.15	-1	1,400	-0.07%
2023/07/03	4	18.09	0	0.00	18.10	4	1,408	0.28%
2023/06/29	4	18.75	3	18.37	18.80	1	1,365	0.07%
2023/06/28	0	0.00	5	18.60	18.25	-5	1,305	-0.38%
2023/06/27	5.9	17.90	0	0.00	17.70	5.9	1,273	0.46%
2023/06/15	0	0.00	40	17.15	17.20	-40	1,282	-3.12%
2023/06/13	0	0.00	2	17.20	17.20	-2	1,334	-0.15%
2023/06/05	0	17.55	0	0.00	17.35	0	1,502	0.00%
2023/06/01	0	17.40	0	0.00	17.20	0	1,569	0.00%
2023/05/31	0	0.00	20	17.45	17.40	-20	1,640	-1.22%
2023/05/25	0	0.00	10	17.35	17.30	-10	1,780	-0.56%
2023/05/23	4	17.80	0	0.00	17.80	4	1,865	0.21%
2023/05/22	6	17.55	0	0.00	17.55	6	1,890	0.32%
2023/05/11	5	17.30	0	0.00	17.05	5	2,220	0.23%
2023/05/09	5	17.75	0	0.00	17.50	5	2,322	0.22%
2023/05/08	0	0.00	1	18.20	18.15	-1	2,423	-0.04%
2023/05/05	0	0.00	0.2	18.40	18.25	-0.2	2,498	-0.01%
2023/05/04	0.2	18.68	0	0.00	18.50	0.2	2,548	0.01%
2023/05/02	0.1	18.50	0	0.00	18.50	0.1	2,642	0.00%
2023/04/26	5	18.00	0	0.00	18.15	5	2,878	0.17%
2023/04/25	0	0.00	0	19.00	18.35	0	2,965	0.00%
2023/04/24	0.1	18.70	2	18.80	18.75	-2	3,036	-0.06%
2023/04/20	2	19.25	0	0.00	19.25	2	3,213	0.06%
2023/04/19	0	0.00	2	19.55	19.85	-2	3,320	-0.06%
2023/04/18	0.1	19.20	0	0.00	19.20	0.1	3,578	0.00%
2023/04/14	1	19.15	0	0.00	18.95	1	4,054	0.02%
2023/04/10	2	19.40	0	0.00	19.20	2	5,591	0.04%
2023/03/23	0	0.00	3	18.75	18.70	-3	15,290	-0.02%
2023/03/17	10	18.75	0	0.00	18.75	10	16,003	0.06%
2023/03/15	0	0.00	3	19.30	19.35	-3	16,060	-0.02%
2023/03/13	0	19.70	4	19.45	19.60	-4	16,062	-0.02%
2023/03/10	0	0.00	14	20.40	19.80	-14	16,032	-0.09%
2023/03/08	1	20.75	0	0.00	20.65	1	15,952	0.01%
2023/03/07	0	0.00	10	21.00	21.00	-10	15,928	-0.06%
2023/03/06	0	0.00	7	21.20	21.30	-7	15,912	-0.04%
2023/03/03	0	0.00	1	21.35	21.35	-1	15,864	-0.01%
2023/03/01	1	20.75	0	0.00	20.70	1	15,740	0.01%
2023/02/24	5	20.50	16	20.67	20.50	-11	15,700	-0.07%
2023/02/23	7	20.77	3	20.80	20.80	4	15,685	0.03%
2023/02/22	10	20.60	0	0.00	20.45	10	15,656	0.06%
2023/02/14	4	21.14	31	21.11	21.30	-27	15,429	-0.17%
2023/02/13	0	0.00	2	21.10	20.90	-2	15,372	-0.01%
2023/02/10	2	20.65	0	0.00	20.65	2	15,299	0.01%
2023/02/09	0	0.00	2	21.70	21.45	-2	15,216	-0.01%
2023/02/08	4	21.64	3	21.85	21.50	1	15,137	0.01%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/03	11	21.67	0	0.00	21.55	11	14,859	0.07%
2023/01/17	2	21.50	0	0.00	21.40	2	14,513	0.01%
2023/01/16	2	21.70	0	0.00	21.95	2	14,439	0.01%
2023/01/13	2	21.40	0	0.00	21.40	2	14,334	0.01%
2023/01/12	0	0.00	3	21.25	21.20	-3	14,230	-0.02%
2023/01/11	2	22.08	2	22.35	21.80	0	14,128	0.00%
2023/01/10	6	22.13	5	21.90	22.00	1	14,030	0.01%
2023/01/09	0	0.00	1	22.55	22.60	-1	13,897	-0.01%
2023/01/06	1	23.25	11	23.03	22.25	-10	13,677	-0.07%
2023/01/05	1	22.70	6	23.12	22.65	-5	13,386	-0.04%
2023/01/04	5	24.28	4.1	24.32	23.50	0.9	13,147	0.01%
2023/01/03	8.1	24.11	3.1	24.08	23.85	5.1	12,888	0.04%
2022/12/30	6.1	24.19	4	24.23	24.80	2.1	12,641	0.02%
2022/12/29	222	24.16	227	24.38	24.65	-5	12,364	-0.04%	大買/大賣/
2022/12/28	14	25.50	50	24.62	23.90	-36	11,782	-0.31%
2022/12/27	24	25.33	31	25.20	25.40	-7	11,302	-0.06%
2022/12/26	389	27.32	378	27.40	26.75	11	10,775	0.10%	大買/大賣/
2022/12/23	457	26.72	451.4	27.09	26.55	5.6	9,555	0.06%	大買/大賣/
2022/12/22	24	25.49	8	25.26	26.15	16	8,160	0.20%
2022/12/21	595	26.05	569	26.38	25.55	26	7,419	0.35%	大買/大賣/
2022/12/20	238	26.54	7	25.87	25.25	231	6,440	3.59%	大買/鉅額交易
2022/12/19	304	27.73	442.1	27.65	28.05	-138.1	5,737	-2.41%	大買/大賣/鉅額交易
2022/12/16	492.2	25.70	319.9	25.48	26.45	172.3	3,709	4.64%	大買/大賣/鉅額交易
2022/12/15	67	25.02	136.7	24.91	24.05	-69.7	2,498	-2.79%	大賣/
2022/12/14	91	24.89	58.3	24.63	24.95	32.7	1,748	1.87%
2022/12/13	16	22.67	0	0.00	22.70	16	1,252	1.28%
2022/12/12	1	20.45	0	0.00	20.65	1	1,217	0.08%
2022/12/07	0	0.00	1	19.90	20.15	-1	1,135	-0.09%
2022/12/05	1	19.70	0	0.00	19.55	1	1,278	0.08%
2022/11/30	0	0.00	2	18.75	18.90	-2	1,454	-0.14%
2022/11/28	0	17.95	0	0.00	18.75	0	1,554	0.00%
2022/11/04	0	0.00	2	16.30	16.35	-2	1,983	-0.10%
2022/10/12	0	0.00	1	16.75	17.00	-1	1,956	-0.05%
2022/10/11	0	0.00	3	17.33	16.95	-3	1,951	-0.15%
2022/09/28	0	0.00	1	17.95	17.10	-1	1,890	-0.05%
2022/09/27	1	18.10	11	17.62	18.10	-10	1,873	-0.53%
2022/09/26	1	18.40	56	18.26	17.75	-55	1,853	-2.97%
2022/09/23	147	19.96	80	19.33	19.20	67	1,821	3.68%	大買/
2022/09/22	1	18.55	2	18.68	18.70	-1	1,688	-0.06%
2022/09/21	0	0.00	1	18.60	18.60	-1	1,672	-0.06%
2022/09/15	1.1	20.06	1	19.70	20.20	0.1	1,578	0.01%
2022/09/14	30	20.40	30	19.85	19.85	0	1,501	0.00%
2022/09/13	1	20.10	0	0.00	20.05	1	1,431	0.07%
2022/09/12	4.1	20.07	0	0.00	20.35	4.1	1,365	0.30%
2022/09/08	1	18.75	0	0.00	18.75	1	1,232	0.08%
2022/09/05	1	19.70	6	19.88	19.65	-5	1,019	-0.49%
2022/09/02	2	19.15	1	19.05	18.90	1	917	0.11%
2022/09/01	3	19.78	0	0.00	19.20	3	910	0.33%
2022/08/31	1	20.35	7	20.09	19.50	-6	896	-0.67%
2022/08/29	2	19.20	5	19.20	18.90	-3	754	-0.40%
2022/08/26	10	19.14	0	0.00	18.60	10	715	1.40%
2022/08/25	3.1	19.30	0	0.00	18.60	3.1	679	0.46%
2022/08/18	1	17.35	3	17.23	17.40	-2	453	-0.44%
2022/08/16	5	16.74	0	0.00	16.55	5	418	1.20%
2022/08/11	0.1	16.30	0	0.00	16.35	0.1	409	0.01%
2022/08/01	0.1	16.25	0	0.00	16.15	0.1	424	0.02%
2022/07/29	0	16.25	0	0.00	16.20	0	434	0.00%
2022/07/13	0	0.00	1.1	16.15	16.05	-1.1	1,125	-0.09%
2022/07/11	0	0.00	10.5	16.30	16.45	-10.5	1,228	-0.86%
2022/06/29	0	0.00	1	17.75	18.05	-1	1,231	-0.08%
2022/06/22	0.1	17.35	0	0.00	17.30	0.1	1,207	0.01%
2022/06/13	0.1	17.55	0	0.00	17.35	0.1	1,246	0.01%
2022/06/10	0	0.00	1	18.20	18.20	-1	1,244	-0.08%
2022/06/09	1	17.60	0	0.00	18.30	1	1,240	0.08%
2022/06/07	0.1	16.75	0	0.00	16.75	0.1	1,211	0.01%
2022/06/06	0	16.85	0	0.00	16.80	0	1,218	0.00%
2022/05/31	0	16.65	0	0.00	16.65	0	1,258	0.00%
2022/05/30	0.1	16.83	0	0.00	16.65	0.1	1,259	0.01%
2022/05/26	2	16.28	0	0.00	16.20	2	1,262	0.16%
2022/05/25	0.1	16.35	0	0.00	16.35	0.1	1,266	0.01%
2022/05/24	3.1	16.59	0	0.00	16.40	3.1	1,272	0.24%
2022/04/29	1	19.25	1	19.50	19.15	0	1,196	0.00%
2022/04/28	0	0.00	1	19.55	19.40	-1	1,192	-0.08%
2022/04/25	4	21.17	5	20.67	20.20	-1	1,126	-0.09%
2022/04/22	1	22.60	71	22.11	21.65	-70	1,085	-6.45%
2022/04/21	142	22.35	71	22.18	22.25	71	980	7.24%	大買/
2022/04/20	2.1	20.30	32	20.59	21.00	-29.9	820	-3.65%
2022/04/19	91	21.33	166	21.09	21.20	-75	728	-10.30%	大賣/
2022/04/18	156	21.01	50	20.64	21.05	106	584	18.15%	大買/鉅額交易
2022/04/15	0	0.00	1	19.05	19.15	-1	501	-0.20%
2022/04/12	0	0.00	1	18.20	18.15	-1	476	-0.21%
2022/04/11	1	18.90	0	0.00	18.40	1	476	0.21%
2022/03/22	5	18.19	0	0.00	18.20	5	468	1.07%
2022/03/02	2	17.35	0	0.00	17.40	2	419	0.48%
2022/02/09	0	0.00	1	18.20	18.30	-1	451	-0.22%
2022/01/13	0	0.00	0.1	18.85	18.85	-0.1	451	-0.02%
2022/01/10	1	18.90	0	0.00	18.90	1	456	0.22%
2022/01/05	0	0.00	1	19.50	19.30	-1	452	-0.22%
2021/12/30	0	0.00	1	19.05	19.10	-1	444	-0.23%
2021/12/24	0	0.00	5	18.85	18.75	-5	457	-1.09%
2021/12/23	1	18.85	3	18.93	18.80	-2	463	-0.43%
2021/12/20	0	0.00	0.2	18.65	18.65	-0.2	462	-0.04%
2021/12/15	0	0.00	1	18.60	18.60	-1	462	-0.22%
2021/12/14	1	18.95	0	0.00	18.60	1	462	0.22%
2021/12/09	0	0.00	1	19.25	19.20	-1	442	-0.23%
2021/12/08	0	0.00	5	19.40	19.35	-5	439	-1.14%
2021/11/29	1	20.90	1.5	20.47	19.90	-0.5	460	-0.12%
2021/11/26	0.1	19.50	0	0.00	19.50	0.1	446	0.01%
2021/11/24	0	0.00	1.4	19.56	19.60	-1.4	443	-0.30%
2021/11/18	1	19.05	0	0.00	19.10	1	450	0.22%
2021/11/16	0	0.00	1	19.50	19.35	-1	457	-0.22%
2021/11/10	1	19.15	0	0.00	19.00	1	490	0.21%
2021/11/08	2	19.40	0	0.00	19.35	2	492	0.41%
2021/11/01	0	0.00	14	20.50	20.60	-14	517	-2.71%
2021/10/20	6	20.37	0	0.00	20.35	6	571	1.05%
2021/10/19	10	20.05	0	0.00	20.40	10	574	1.74%
2021/10/18	1	19.30	0	0.00	19.75	1	582	0.17%
2021/10/12	4	19.70	2	19.60	19.70	2	705	0.28%
2021/10/07	1	19.80	0	0.00	19.65	1	715	0.14%
2021/09/23	0	0.00	5	20.40	20.25	-5	837	-0.60%
2021/09/13	0	0.00	1	21.70	21.95	-1	898	-0.11%
2021/09/03	1	23.00	0	0.00	22.60	1	970	0.10%
2021/08/24	1	22.65	1	22.50	22.45	0	1,093	0.00%
2021/08/11	1	23.55	0	0.00	23.35	1	1,337	0.07%
2021/08/10	0	0.00	1	24.85	24.45	-1	1,439	-0.07%
2021/08/09	1	25.00	0	0.00	24.90	1	1,598	0.06%
2021/08/05	0	0.00	2	26.18	26.00	-2	1,674	-0.12%
2021/08/04	2	26.13	0	0.00	26.20	2	1,747	0.11%
2021/08/03	0	0.00	11	26.20	26.10	-11	1,783	-0.62%
2021/08/02	0	0.00	10	25.60	25.65	-10	1,799	-0.56%
2021/07/28	1	25.20	0	0.00	25.20	1	1,841	0.05%
2021/07/27	1	26.10	0	0.00	25.80	1	1,889	0.05%
2021/07/22	1	26.15	0	0.00	26.10	1	2,067	0.05%
2021/07/21	0	0.00	3	26.45	26.45	-3	2,153	-0.14%
2021/07/20	0.1	27.32	0	0.00	27.50	0.1	2,148	0.00%
2021/07/19	1	26.70	0	0.00	26.70	1	2,104	0.05%
2021/07/16	2	26.40	1	26.80	26.70	1	2,133	0.05%
2021/07/15	0	0.00	2	26.50	26.45	-2	2,129	-0.09%
2021/07/13	0	0.00	1	26.70	26.45	-1	2,179	-0.05%
2021/07/01	1	26.75	0	0.00	26.80	1	2,832	0.04%
2021/06/28	1	26.90	0	0.00	26.85	1	2,833	0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/24	0	0.00	1	27.00	27.00	-1	2,849	-0.04%
2021/06/21	2	26.85	5	26.80	26.85	-3	2,849	-0.11%
2021/06/18	0	0.00	1	27.60	27.40	-1	2,845	-0.04%
2021/06/17	0	27.50	0	0.00	27.60	0	2,850	0.00%
2021/06/16	1	27.60	2	27.60	27.50	-1	2,911	-0.03%
2021/06/15	0	0.00	2	28.05	27.95	-2	2,905	-0.07%
2021/06/09	5	28.80	0	0.00	28.70	5	2,863	0.17%
2021/06/02	0.3	28.50	0	0.00	28.10	0.3	2,851	0.01%
2021/06/01	3	28.40	0	0.00	28.55	3	2,843	0.11%
2021/05/31	0	0.00	2	28.90	28.80	-2	2,827	-0.07%
2021/05/28	0	0.00	5	29.53	29.45	-5	2,809	-0.18%
2021/05/25	0	0.00	5	29.03	29.05	-5	2,748	-0.18%
2021/05/20	5	29.65	0	0.00	28.95	5	2,823	0.18%
2021/05/18	4	30.38	0	0.00	30.40	4	2,781	0.14%
2021/05/13	1	28.60	0	0.00	28.60	1	2,497	0.04%
2021/05/12	2	27.50	2	27.88	28.00	0	2,479	0.00%
2021/05/11	2	29.00	0	0.00	28.80	2	2,623	0.08%
2021/05/10	5	29.58	0	0.00	29.50	5	2,639	0.19%
2021/05/06	0	0.00	1	29.80	29.65	-1	2,642	-0.04%
2021/05/04	0	0.00	7	30.06	30.40	-7	2,625	-0.27%
2021/05/03	7.1	32.14	0	0.00	32.05	7.1	2,592	0.27%
2021/04/29	1	31.00	0	0.00	30.50	1	2,465	0.04%
2021/04/27	5	32.09	4	31.46	31.55	1	2,496	0.04%
2021/04/26	2	29.93	0	0.00	29.85	2	2,436	0.08%
2021/04/22	1	30.35	5	30.25	29.95	-4	2,496	-0.16%
2021/04/21	0	0.00	20	31.00	30.60	-20	2,487	-0.80%
2021/04/20	1	30.50	3	30.55	30.85	-2	2,484	-0.08%
2021/04/15	11	30.65	2	31.08	31.10	9	2,530	0.36%
2021/04/14	1	30.45	2	31.30	30.65	-1	2,595	-0.04%
2021/04/13	0	0.00	38	32.18	31.65	-38	2,600	-1.46%
2021/04/12	52	33.69	57	33.87	34.00	-5	2,549	-0.20%
2021/04/09	52	33.27	33	32.87	32.90	19	2,383	0.80%
2021/04/08	17	31.39	6	30.97	31.95	11	2,173	0.51%
2021/04/07	2	29.30	6	29.32	29.40	-4	2,030	-0.20%
2021/04/06	0	0.00	2	29.25	29.25	-2	2,071	-0.10%
2021/03/23	0	30.30	0	0.00	30.15	0	2,485	0.00%
2021/03/22	1	30.20	0	0.00	30.15	1	2,484	0.04%
2021/03/19	5	31.07	0	0.00	30.70	5	2,494	0.20%
2021/03/18	3	29.75	0	0.00	29.70	3	2,449	0.12%
2021/03/15	0	29.20	4	29.35	29.40	-4	2,563	-0.15%
2021/03/09	0	0.00	3	29.75	29.60	-3	2,823	-0.11%
2021/03/03	0	30.30	0	0.00	30.30	0	2,854	0.00%
2021/03/02	5	31.17	9	30.90	30.60	-4	2,855	-0.14%
2021/02/25	0.1	31.16	0	0.00	30.95	0.1	2,865	0.00%
2021/02/24	1	30.85	0	0.00	30.75	1	2,863	0.03%
2021/02/23	13	31.48	5	31.31	31.00	8	2,847	0.28%
2021/02/22	2	32.40	16.4	31.72	32.30	-14.4	2,809	-0.51%
2021/02/19	2	31.10	3	30.50	31.00	-1	2,755	-0.04%
2021/02/17	0	0.00	20	29.05	29.20	-20	2,803	-0.71%
2021/02/05	0	0.00	1	28.80	29.10	-1	2,789	-0.04%
2021/02/03	21	28.56	0	0.00	28.05	21	2,777	0.76%
2021/02/02	5	29.78	0	0.00	29.50	5	2,775	0.18%
2021/01/28	1	27.70	0	0.00	27.80	1	2,629	0.04%
2021/01/27	3	28.20	0	0.00	28.05	3	2,621	0.11%
2021/01/25	1	28.60	0	0.00	29.05	1	2,676	0.04%
2021/01/22	6	27.58	0	0.00	27.70	6	2,670	0.22%
2021/01/21	2	28.50	4	28.33	28.00	-2	2,671	-0.07%
2021/01/20	7	28.72	2	28.68	28.20	5	2,763	0.18%
2021/01/15	2	30.35	1.1	30.15	29.85	0.9	2,872	0.03%
2021/01/14	3	31.67	1	31.65	31.55	2	2,820	0.07%
2021/01/11	3	32.13	1	32.15	32.15	2	2,770	0.07%
2021/01/08	1	32.65	0	0.00	32.90	1	2,755	0.04%
2021/01/07	6	33.28	0	0.00	33.20	6	2,713	0.22%
2021/01/06	11	34.36	0	0.00	34.10	11	2,646	0.42%
2021/01/05	0	0.00	1	35.00	35.25	-1	2,622	-0.04%
2020/12/31	0.1	34.80	0	0.00	34.65	0.1	2,595	0.00%
2020/12/30	0	34.75	0	0.00	34.50	0	2,607	0.00%
2020/12/29	0	0.00	4	34.90	34.70	-4	2,593	-0.15%
2020/12/28	41	36.38	108	35.60	35.50	-67	2,568	-2.61%	大賣/
2020/12/25	83	35.57	24	35.37	35.75	59	2,434	2.42%
2020/12/23	0	0.00	23	33.73	33.70	-23	2,250	-1.02%
2020/12/22	3	33.93	0	0.00	34.20	3	2,275	0.13%
2020/12/18	6	33.90	0	0.00	33.75	6	2,289	0.26%
2020/12/17	0	0.00	1	33.60	33.55	-1	2,300	-0.04%
2020/12/16	3	33.33	0	0.00	33.40	3	2,343	0.13%
2020/12/15	0	0.00	4	33.20	33.00	-4	2,528	-0.16%
2020/12/14	5	33.40	0	0.00	33.40	5	2,580	0.19%
2020/12/11	1	32.80	0	0.00	32.95	1	2,694	0.04%
2020/12/09	2	34.10	5	36.00	34.10	-3	2,818	-0.11%
2020/12/08	5	35.44	8	36.38	35.00	-3	2,749	-0.11%
2020/12/04	1	33.60	0	0.00	33.20	1	2,638	0.04%
2020/11/25	0	0.00	7	32.35	32.20	-7	2,899	-0.24%
2020/11/23	4	33.03	0	0.00	32.90	4	3,022	0.13%
2020/11/17	11	33.58	10	33.05	32.95	1	3,109	0.03%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,098	-0.03%
2020/11/13	0	0.00	1	32.25	32.20	-1	3,152	-0.03%
2020/11/10	0	0.00	2	32.90	32.65	-2	3,318	-0.06%
2020/11/09	0	0.00	4	33.65	33.65	-4	3,358	-0.12%
2020/11/06	7	34.03	13	33.81	33.50	-6	3,391	-0.18%
2020/11/03	3	32.25	0	0.00	32.10	3	3,534	0.08%
2020/11/02	6	32.80	3	32.60	32.55	3	3,826	0.08%
2020/10/30	1	32.05	1	32.20	32.00	0	3,829	0.00%
2020/10/29	1	33.00	3	33.17	33.00	-2	3,871	-0.05%
2020/10/28	4	34.18	2	34.80	33.60	2	3,942	0.05%
2020/10/27	11	33.84	13	33.74	34.00	-2	3,877	-0.05%
2020/10/26	0	0.00	1	33.10	32.40	-1	3,827	-0.03%
2020/10/23	0	0.00	5	32.18	32.80	-5	4,051	-0.12%
2020/10/22	1	31.25	0	0.00	31.20	1	4,136	0.02%
2020/10/15	2	31.70	0	0.00	31.70	2	4,577	0.04%
2020/10/14	2	31.90	0	0.00	31.90	2	4,786	0.04%
2020/10/13	1	31.75	12	31.85	31.80	-11	4,981	-0.22%
2020/10/12	2	32.60	0	0.00	32.25	2	5,077	0.04%
2020/10/08	1	33.00	0	0.00	32.95	1	5,287	0.02%
2020/09/29	2	32.48	0	0.00	32.50	2	6,483	0.03%
2020/09/25	1	32.00	1	32.40	32.40	0	7,005	0.00%
2020/09/22	1	35.50	0	0.00	35.15	1	7,455	0.01%
2020/09/18	4	36.70	2	37.10	36.70	2	8,146	0.02%
2020/09/17	0	0.00	1	36.35	36.45	-1	8,232	-0.01%
2020/09/16	1	36.20	0	0.00	35.70	1	8,509	0.01%
2020/09/14	0	0.00	4	34.46	34.40	-4	9,064	-0.04%
2020/09/11	1	34.95	1	34.55	34.00	0	9,585	0.00%
2020/09/10	1	35.20	0	0.00	34.60	1	10,232	0.01%
2020/09/09	3	35.00	0	0.00	34.85	3	11,004	0.03%
2020/09/08	2	34.75	38	35.00	34.75	-36	11,929	-0.30%
2020/09/07	12	34.78	6	34.64	34.30	6	12,314	0.05%
2020/09/03	31	33.78	0	0.00	33.15	31	13,456	0.23%
2020/09/02	0	0.00	1	33.80	33.80	-1	14,215	-0.01%
2020/09/01	3	34.47	3	34.90	34.25	0	14,420	0.00%
2020/08/31	7	35.77	6	35.57	35.00	1	14,545	0.01%
2020/08/28	1	34.55	0	0.00	34.10	1	14,471	0.01%
2020/08/27	2	33.80	18	33.54	33.25	-16	14,400	-0.11%
2020/08/26	18	33.13	2	33.20	33.25	16	14,405	0.11%
2020/08/25	2	32.20	1	32.20	32.10	1	14,398	0.01%
2020/08/24	0	0.00	14	32.65	32.20	-14	14,419	-0.10%
2020/08/21	2	32.10	0	0.00	32.30	2	14,470	0.01%
2020/08/20	3	31.20	1	32.90	32.20	2	14,581	0.01%
2020/08/19	2	34.00	2	33.75	33.55	0	14,949	0.00%
2020/08/17	1	32.80	0	0.00	32.75	1	15,281	0.01%
2020/08/14	1	34.05	0	0.00	33.10	1	15,290	0.01%
2020/08/13	3	32.77	2	32.40	32.45	1	15,276	0.01%
2020/08/11	0	0.00	1	33.90	33.50	-1	15,371	-0.01%
2020/08/10	1	34.65	0	0.00	34.75	1	15,329	0.01%
2020/08/07	1	37.00	3	36.37	36.10	-2	15,312	-0.01%
2020/08/06	1	36.50	34	35.74	36.60	-33	15,213	-0.22%
2020/08/05	40	34.89	5	34.95	34.75	35	14,943	0.23%
2020/08/03	1	34.90	25	34.90	35.00	-24	14,916	-0.16%
2020/07/31	25	34.30	3	34.15	33.80	22	14,888	0.15%
2020/07/30	3	34.02	0	0.00	33.95	3	14,990	0.02%
2020/07/29	58	34.27	57	33.93	33.70	1	15,061	0.01%
2020/07/28	2	32.65	1	33.00	31.60	1	14,870	0.01%
2020/07/23	0	0.00	3	34.80	34.25	-3	14,688	-0.02%
2020/07/22	5	35.65	5	35.10	35.15	0	14,665	0.00%
2020/07/21	1	34.50	0	0.00	34.60	1	14,628	0.01%
2020/07/20	2	33.65	23	32.48	34.40	-21	14,523	-0.14%
2020/07/17	24	33.71	23	33.86	33.30	1	14,313	0.01%
2020/07/16	15	35.90	15	35.85	35.85	0	14,120	0.00%
2020/07/15	9	35.17	11	35.35	35.50	-2	14,026	-0.01%
2020/07/14	10	36.95	4	35.89	35.80	6	13,840	0.04%
2020/07/13	2	37.35	1	37.70	37.10	1	13,707	0.01%
2020/07/10	8	38.29	12	37.78	38.10	-4	13,604	-0.03%
2020/07/09	48	40.97	32	41.10	39.90	16	13,404	0.12%
2020/07/08	12	38.29	2	37.60	39.75	10	12,873	0.08%
2020/07/07	9	37.16	15	36.98	36.15	-6	12,672	-0.05%
2020/07/06	33	39.98	30	39.55	39.15	3	12,319	0.02%
2020/07/03	3	39.82	8	40.09	39.75	-5	12,167	-0.04%
2020/07/02	4	40.99	6	41.00	40.60	-2	12,049	-0.02%
2020/07/01	9	40.77	6	40.49	40.55	3	11,951	0.03%
2020/06/30	65	41.94	58	42.76	41.65	7	11,750	0.06%
2020/06/29	129	42.74	92	42.65	43.45	37	11,439	0.32%	大買/
2020/06/24	6	39.63	9	39.54	39.90	-3	10,981	-0.03%
2020/06/23	7	40.23	14	40.63	39.25	-7	10,737	-0.07%
2020/06/22	99	43.30	141	43.00	41.80	-42	10,442	-0.40%	大賣/
2020/06/19	2	43.60	6	42.05	41.90	-4	10,107	-0.04%
2020/06/18	27	43.91	12	43.90	42.85	15	9,685	0.15%
2020/06/17	28	43.77	44	43.71	43.10	-16	9,169	-0.17%
2020/06/16	63	42.22	14	42.51	42.75	49	8,549	0.57%
2020/06/15	53	38.82	98	38.70	39.70	-45	7,801	-0.58%
2020/06/12	87	34.99	10	33.87	36.10	77	6,864	1.12%
2020/06/11	193	34.60	185	35.51	33.35	8	6,461	0.12%	大買/大賣/
2020/06/10	178	33.31	187	34.67	34.55	-9	5,896	-0.15%	大買/大賣/
2020/06/09	142	33.47	93	33.08	32.65	49	5,368	0.91%	大買/
2020/06/05	0	0.00	12	28.98	29.25	-12	4,636	-0.26%
2020/06/04	0	0.00	1	27.10	26.60	-1	4,629	-0.02%
2020/06/03	1	26.55	1	26.85	26.50	0	4,995	0.00%
2020/06/02	0	26.40	2	26.60	26.35	-2	5,201	-0.04%
2020/06/01	0	0.00	2	26.65	26.80	-2	5,183	-0.04%
2020/05/29	5	26.92	2	26.93	26.75	3	5,246	0.06%
2020/05/28	1	27.70	1	26.70	26.60	0	5,214	0.00%
2020/05/27	2	27.43	10	26.95	26.90	-8	5,161	-0.16%
2020/05/26	16	29.96	24	29.01	28.20	-8	5,035	-0.16%
2020/05/25	3	28.50	7	28.79	29.20	-4	4,605	-0.09%
2020/05/22	17	26.58	8	26.48	26.55	9	4,281	0.21%
2020/05/20	6	26.71	0	0.00	26.65	6	4,352	0.14%
2020/05/19	1	26.50	0	0.00	26.35	1	4,398	0.02%
2020/05/18	10	25.73	0	0.00	25.70	10	4,252	0.24%
2020/05/15	0	0.00	1	25.00	24.60	-1	4,202	-0.02%
2020/05/14	1	25.00	7	25.81	24.60	-6	4,207	-0.14%
2020/05/13	2	25.10	3	25.43	25.35	-1	4,145	-0.02%
2020/05/12	3	25.25	3	25.38	24.95	0	4,116	0.00%
2020/05/11	1	24.80	1	25.15	25.00	0	4,083	0.00%
2020/05/08	4	25.68	9	24.72	24.50	-5	4,099	-0.12%
2020/05/07	3	25.78	2	25.75	25.85	1	4,043	0.02%
2020/05/06	2	26.48	1	27.10	26.60	1	4,021	0.02%
2020/05/05	0	0.00	1	25.55	25.80	-1	3,871	-0.03%
2020/05/04	1	25.35	0	0.00	24.90	1	3,736	0.03%
2020/04/28	1	24.60	0	0.00	24.25	1	3,632	0.03%
2020/04/24	4	24.14	9	24.60	24.65	-5	3,572	-0.14%
2020/04/22	0	0.00	7	22.45	22.95	-7	3,443	-0.20%
2020/04/21	0	0.00	4	23.30	22.90	-4	3,427	-0.12%
2020/04/20	1	23.10	3	23.45	23.50	-2	3,406	-0.06%
2020/04/16	0	0.00	1	23.50	23.50	-1	3,337	-0.03%
2020/04/15	7	23.46	0	0.00	22.95	7	3,302	0.21%
2020/04/14	1	23.15	1	22.95	22.95	0	3,253	0.00%
2020/04/10	0	0.00	1	22.65	22.70	-1	3,225	-0.03%
2020/04/09	0	0.00	3	23.00	22.65	-3	3,220	-0.09%
2020/04/08	3	22.58	27	22.78	22.55	-24	3,190	-0.75%
2020/04/07	2	22.55	0	0.00	22.50	2	3,160	0.06%
2020/04/06	4	23.04	1	22.35	23.40	3	3,111	0.10%
2020/04/01	1	21.65	12	21.43	21.60	-11	3,035	-0.36%
2020/03/31	6	21.13	1	21.05	21.00	5	3,017	0.17%
2020/03/30	1	21.15	3	21.50	21.15	-2	3,009	-0.07%
2020/03/27	4	21.48	0	0.00	20.80	4	2,982	0.13%
2020/03/26	4	20.84	2	21.13	21.50	2	2,942	0.07%
2020/03/25	1	19.65	2	20.48	20.70	-1	2,882	-0.03%
2020/03/24	2	18.13	8	18.39	18.85	-6	2,820	-0.21%
2020/03/20	16	19.13	9	19.36	18.35	7	2,757	0.25%
2020/03/19	2	19.05	1	18.50	18.50	1	2,704	0.04%
2020/03/18	14	22.30	12	20.82	20.40	2	2,642	0.08%
2020/03/17	2	21.73	1	22.50	21.30	1	2,613	0.04%
2020/03/16	11	24.06	6	24.18	23.45	5	2,552	0.20%
2020/03/13	6	22.43	5	22.62	23.15	1	2,466	0.04%
2020/03/12	7	25.94	64	25.86	24.60	-57	2,389	-2.39%
2020/03/11	97	27.75	52	27.58	27.25	45	2,265	1.99%
2020/03/10	27	26.51	56	26.58	26.75	-29	2,097	-1.38%
2020/03/09	125	28.62	109	28.05	28.40	16	1,939	0.82%	大買/大賣/
2020/03/06	221	25.76	195	25.64	26.30	26	1,524	1.71%	大買/大賣/
2020/03/05	2	23.90	4	24.05	24.05	-2	1,292	-0.15%
2020/03/04	60	24.59	56	23.84	23.70	4	1,263	0.32%
2020/03/02	10	21.80	0	0.00	22.10	10	1,164	0.86%
2020/02/27	1	22.90	0	0.00	22.40	1	1,154	0.09%
2020/02/26	12	23.27	0	0.00	22.90	12	1,192	1.01%
2020/02/25	2	23.15	0	0.00	23.00	2	1,200	0.17%
2020/02/24	2	24.30	1	23.85	23.70	1	1,169	0.09%
2020/02/21	11	24.48	20	24.13	23.90	-9	1,113	-0.81%
2020/02/20	83	23.46	82	23.01	23.25	1	984	0.10%
2020/02/10	0	0.00	2	21.75	21.65	-2	739	-0.27%
2020/02/07	2	21.55	0	0.00	21.70	2	744	0.27%
2020/01/07	0	0.00	8	20.40	20.30	-8	817	-0.98%
2020/01/06	0	0.00	2	20.80	20.45	-2	829	-0.24%
2020/01/02	0	0.00	1	21.80	21.60	-1	810	-0.12%
2019/12/30	3	21.20	0	0.00	21.90	3	805	0.37%
2019/12/17	0	0.00	3	21.05	21.00	-3	801	-0.37%
2019/12/13	0	0.00	1	21.40	21.15	-1	812	-0.12%
2019/12/12	1	21.65	0	0.00	21.50	1	813	0.12%
2019/12/04	0	0.00	5	21.02	21.10	-5	866	-0.58%
2019/12/03	0	0.00	1	21.10	20.90	-1	874	-0.11%
2019/12/02	1	20.70	0	0.00	20.85	1	889	0.11%
2019/11/25	15	22.45	51	22.24	21.75	-36	936	-3.84%
2019/11/22	35	21.84	0	0.00	21.90	35	870	4.02%
2019/11/07	1	21.35	0	0.00	21.35	1	820	0.12%
2019/11/05	47	22.04	1	21.85	22.25	46	792	5.81%
2019/11/04	8	21.25	2	21.40	20.90	6	722	0.83%
2019/10/29	2	21.45	1	21.90	20.95	1	634	0.16%
2019/10/22	0	0.00	7	19.55	19.85	-7	598	-1.17%
2019/10/17	0	0.00	1	19.50	19.65	-1	621	-0.16%
2019/10/14	0	0.00	10	19.93	19.80	-10	640	-1.56%
2019/10/08	8	20.30	0	0.00	20.40	8	633	1.26%
2019/10/07	8	20.45	0	0.00	20.30	8	657	1.22%
2019/10/04	2	20.60	0	0.00	20.40	2	657	0.30%
2019/09/10	11	20.52	0	0.00	20.25	11	654	1.68%
2019/09/03	0	0.00	51	20.06	19.65	-51	570	-8.94%
2019/09/02	62	19.97	11	19.80	20.00	51	530	9.62%
2019/08/05	0	0.00	2	17.10	17.10	-2	469	-0.43%
2019/07/15	0	0.00	1	18.65	18.65	-1	523	-0.19%
2019/07/11	0	0.00	1	18.75	18.70	-1	532	-0.19%
2019/04/24	0	0.00	4	22.60	22.65	-4	986	-0.41%
2019/04/09	1	23.00	0	0.00	23.20	1	835	0.12%
2019/04/08	0	0.00	1	21.25	21.10	-1	791	-0.13%
2019/04/03	1	21.40	0	0.00	21.10	1	787	0.13%
2019/04/01	2	21.08	0	0.00	21.20	2	773	0.26%
2019/03/29	35.5	22.22	35	21.73	21.85	0.5	747	0.07%
2019/03/27	9	21.20	7	21.49	21.30	2	693	0.29%
2019/03/26	4	21.93	7	21.34	21.25	-3	648	-0.46%
2019/03/25	0	0.00	2	21.30	21.30	-2	546	-0.37%
2019/03/22	0	0.00	6.1	19.40	19.40	-6.1	414	-1.47%
2019/02/27	0.1	16.60	0	0.00	16.60	0.1	426	0.02%
2019/02/20	1	17.10	0.1	17.15	17.15	0.9	400	0.22%
2019/02/19	10	17.23	10	16.84	16.85	0	381	0.00%
2019/01/10	0	0.00	3	16.55	16.50	-3	400	-0.75%
2019/01/03	3	16.45	0	0.00	16.25	3	462	0.65%
2018/12/24	0.1	16.20	0	0.00	16.20	0.1	452	0.02%
2018/12/07	0	0.00	10	17.23	17.10	-10	536	-1.86%
2018/12/06	11	17.46	107	17.54	17.05	-96	536	-17.89%	大賣/
2018/12/05	51	17.62	5	17.45	17.55	46	523	8.79%
2018/12/04	60	17.60	0	0.00	17.75	60	506	11.85%
2018/12/03	0	0.00	0.1	17.50	16.15	-0.1	498	-0.02%
2018/11/27	6	15.60	0	0.00	15.60	6	496	1.21%
2018/11/22	2	15.65	0	0.00	15.55	2	495	0.40%
2018/11/20	0.1	15.50	0	0.00	15.60	0.1	494	0.02%
2018/11/01	2	15.80	0	0.00	16.10	2	503	0.40%
2018/10/26	15	16.42	0	0.00	16.10	15	471	3.18%
2018/10/16	0	0.00	0.1	18.45	18.55	-0.1	454	-0.02%
2018/10/15	2	17.00	0	0.00	17.60	2	433	0.46%
2018/10/11	0.1	15.85	0	0.00	15.85	0.1	415	0.02%
2018/09/19	1	19.90	0	0.00	19.90	1	437	0.23%
2018/09/12	1	20.00	0	0.00	20.10	1	442	0.23%
2018/09/03	1	21.65	0	0.00	21.60	1	480	0.21%
2018/08/28	3	22.23	0	0.00	22.05	3	503	0.60%
2018/08/06	1	23.45	0	0.00	23.45	1	636	0.16%
2018/07/12	0	0.00	2	24.00	24.75	-2	1,237	-0.16%
2018/07/05	2	23.45	0	0.00	23.50	2	1,620	0.12%
2018/06/29	0	0.00	2	25.10	25.10	-2	1,631	-0.12%
2018/06/28	1	23.00	0	0.00	22.85	1	1,629	0.06%
2018/06/14	1	25.80	0	0.00	25.80	1	1,793	0.06%
2018/06/05	1	26.70	0	0.00	26.50	1	1,869	0.05%
2018/06/01	0	0.00	2	27.05	27.10	-2	1,902	-0.11%
2018/05/29	1	26.40	1	26.80	26.30	0	1,887	0.00%
2018/05/23	0	0.00	1	26.40	26.70	-1	1,877	-0.05%
2018/05/18	0	0.00	1	26.80	26.80	-1	1,880	-0.05%
2018/05/16	1	26.95	0	0.00	26.90	1	1,895	0.05%
2018/05/15	2	27.65	0	0.00	27.25	2	1,891	0.11%
2018/05/14	0	0.00	2	27.95	27.90	-2	1,917	-0.10%
2018/05/11	0	0.00	2	27.00	27.10	-2	1,901	-0.11%
2018/05/10	0	0.00	1	26.75	26.70	-1	1,890	-0.05%
2018/05/09	1	25.95	1	25.95	25.95	0	1,880	0.00%
2018/05/08	0	0.00	1	26.50	26.25	-1	1,872	-0.05%
2018/05/07	1	26.45	0	0.00	26.35	1	1,871	0.05%
2018/05/04	1	27.10	0	0.00	26.80	1	1,849	0.05%
2018/05/03	0	0.00	2	26.80	26.80	-2	1,874	-0.11%
2018/04/26	4	27.84	1	28.05	27.00	3	1,867	0.16%
2018/04/25	1	26.90	2	27.68	27.40	-1	1,914	-0.05%
2018/04/24	1	28.35	21	27.78	27.35	-20	1,909	-1.05%
2018/04/23	18	30.31	2	30.00	28.95	16	1,881	0.85%
2018/04/20	5	29.75	1	29.10	29.30	4	1,846	0.22%
2018/04/19	32	29.60	34	28.49	28.50	-2	1,784	-0.11%
2018/04/18	0	0.00	1	28.20	28.95	-1	1,708	-0.06%
2018/04/17	3	28.38	1	28.35	27.80	2	1,682	0.12%
2018/04/16	1	28.55	1	29.40	28.50	0	1,675	0.00%
2018/04/13	1	28.80	121	29.57	28.30	-120	1,613	-7.44%	大賣/鉅額交易
2018/04/12	89	28.88	0	0.00	29.30	89	1,420	6.27%
2018/04/10	1	26.00	1	26.40	26.35	0	1,357	0.00%
2018/04/09	0	0.00	2	26.83	27.00	-2	1,340	-0.15%
2018/04/03	1	26.30	0	0.00	26.50	1	1,326	0.08%
2018/04/02	1	26.15	0	0.00	26.10	1	1,325	0.08%
2018/03/28	0	0.00	1	26.90	27.00	-1	1,296	-0.08%
2018/03/20	5	25.47	1	25.25	25.45	4	1,208	0.33%
2018/03/19	6	26.28	0	0.00	26.15	6	1,180	0.51%
2018/03/16	0	0.00	60	26.90	26.90	-60	1,158	-5.18%
2018/03/15	3	27.50	0	0.00	27.45	3	1,144	0.26%
2018/03/08	1	27.70	0	0.00	27.40	1	1,264	0.08%
2018/03/06	37	26.93	0	0.00	26.65	37	1,251	2.96%
2018/02/23	0	0.00	1	26.80	26.70	-1	1,399	-0.07%
2018/02/09	1	26.30	0	0.00	26.90	1	1,540	0.06%
2018/02/08	0	0.00	6	27.75	27.10	-6	1,582	-0.38%
2018/02/07	1	27.10	1	26.95	27.55	0	1,707	0.00%
2018/02/06	3	27.50	0	0.00	27.10	3	1,750	0.17%
2018/02/02	1	28.35	0	0.00	28.30	1	1,888	0.05%
2018/02/01	0	0.00	62	28.31	28.35	-62	1,979	-3.13%
2018/01/24	7	28.55	1	28.50	28.55	6	2,629	0.23%
2018/01/23	0	0.00	1	28.70	28.80	-1	2,622	-0.04%
2018/01/16	1	29.50	0	0.00	29.35	1	2,491	0.04%
2018/01/15	2	29.08	2	29.20	29.15	0	2,409	0.00%
2018/01/10	0	0.00	1	28.70	28.45	-1	2,380	-0.04%
2018/01/05	0	0.00	1	28.50	28.30	-1	2,377	-0.04%
2018/01/04	4	28.29	3	28.45	28.30	1	2,380	0.04%
2018/01/02	0	0.00	1	28.00	27.95	-1	2,382	-0.04%