浩鼎 (4174)-元大-新竹券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▲0.3
漲幅
+0.49%
成交量
295張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	62.40	61.00	-1	348	-0.29%
2024/06/07	0	0.00	1	60.90	61.40	-1	346	-0.29%
2024/06/05	1	58.70	0	0.00	59.00	1	341	0.29%
2024/06/04	1	58.50	0	0.00	58.60	1	348	0.29%
2024/05/30	0	0.00	1	58.90	58.60	-1	360	-0.28%
2024/05/22	0	0.00	1	59.80	59.80	-1	388	-0.26%
2024/04/16	0	61.15	0	0.00	59.80	0	466	0.00%
2024/04/15	0	62.80	0	0.00	61.30	0	471	0.00%
2024/03/15	0	61.30	0	0.00	60.60	0	525	0.00%
2024/03/12	1	63.20	0	0.00	63.30	1	518	0.19%
2024/02/02	1	69.00	0	0.00	68.30	1	435	0.23%
2024/02/01	1	71.70	1	71.20	70.10	0	429	0.00%
2024/01/22	0	0.00	2	67.60	67.60	-2	402	-0.50%
2024/01/18	1	66.20	5	66.50	66.00	-4	404	-0.99%
2024/01/16	0.1	68.80	0	0.00	68.30	0.1	398	0.01%
2024/01/11	0	0.00	1	67.80	68.10	-1	393	-0.25%
2024/01/10	0	0.00	2	66.40	66.80	-2	394	-0.51%
2024/01/02	1	69.80	0	0.00	69.50	1	356	0.28%
2023/12/04	0	0.00	1	84.50	84.10	-1	228	-0.44%
2023/09/27	1	80.40	0	0.00	80.40	1	371	0.27%
2023/07/20	1	90.10	0	0.00	89.90	1	567	0.18%
2023/07/10	0	96.30	0	0.00	96.20	0	638	0.00%
2023/07/04	0	0.00	1	98.90	96.20	-1	706	-0.14%
2023/06/05	0	90.00	0	90.50	90.00	0	669	0.00%
2023/06/01	0	87.30	0	0.00	86.30	0	666	0.00%
2023/05/29	0	0.00	0.1	84.50	84.80	-0.1	683	-0.02%
2023/04/27	1	84.20	0	0.00	83.70	1	804	0.12%
2023/04/26	0	86.00	0	0.00	84.40	0	805	0.00%
2023/04/13	0	0.00	1	90.30	90.80	-1	695	-0.14%
2023/04/12	1	86.60	0	0.00	91.00	1	700	0.14%
2022/12/28	0	0.00	2	72.90	72.30	-2	549	-0.36%
2022/12/27	6	78.56	16	77.31	76.20	-10	540	-1.85%
2022/12/26	12	78.04	0	0.00	78.10	12	519	2.31%
2022/10/27	0	67.70	0	0.00	67.90	0	708	0.00%
2022/09/13	5	86.90	5	85.20	85.60	0	1,026	0.00%
2022/09/12	1	85.00	1	84.00	83.70	0	1,026	0.00%
2022/08/31	1	87.90	3	89.37	87.40	-2	1,124	-0.18%
2022/08/25	2	84.20	0	0.00	83.40	2	1,052	0.19%
2022/08/01	0	81.50	0	0.00	81.00	0	1,147	0.00%
2022/07/15	0	81.80	0	0.00	81.00	0	1,334	0.00%
2022/07/07	0	0.00	2	84.10	84.70	-2	1,261	-0.16%
2022/07/05	15	88.70	15	85.51	86.90	0	1,241	0.00%
2022/06/28	0	0.00	1	101.50	101.50	-1	1,183	-0.08%
2022/06/27	1	103.50	0	0.00	104.50	1	1,237	0.08%
2022/06/22	2	108.50	0	0.00	106.00	2	1,211	0.17%
2022/06/17	1	111.00	1	112.00	111.50	0	1,176	0.00%
2022/06/10	0	0.00	2	115.50	114.50	-2	1,096	-0.18%
2022/05/03	1	113.50	1	111.00	111.50	0	1,611	0.00%
2022/04/21	2	110.50	0	0.00	110.00	2	1,497	0.13%
2022/03/29	15	116.00	15	113.17	113.00	0	1,320	0.00%
2022/03/28	0	0.00	1	110.50	111.50	-1	1,319	-0.08%
2022/03/22	2	110.00	0	0.00	110.00	2	1,414	0.14%
2022/02/24	1	125.50	8	122.19	119.00	-7	1,441	-0.49%
2022/02/23	26	124.69	17	124.56	125.00	9	1,357	0.66%
2022/02/11	0	0.00	4	124.50	123.50	-4	1,134	-0.35%
2022/02/10	0	130.00	0	0.00	128.00	0	1,108	0.00%
2022/02/08	4	135.63	20	133.50	135.00	-16	1,037	-1.54%
2022/02/07	0	0.00	5	126.00	130.00	-5	888	-0.56%
2022/01/26	25	116.40	0	0.00	118.50	25	842	2.97%
2021/12/10	1	123.50	1	117.50	119.00	0	601	0.00%
2021/12/09	3	121.50	8	119.50	120.00	-5	577	-0.87%
2021/12/08	46	119.48	51.4	123.95	124.00	-5.4	546	-0.99%
2021/12/07	15	115.50	5	115.50	115.50	10	466	2.14%
2021/11/12	3.1	111.77	0	0.00	109.00	3.1	424	0.73%
2021/10/29	0	0.00	1	106.00	106.50	-1	381	-0.26%
2021/10/15	0	0.00	0	100.50	101.50	0	376	-0.01%
2021/10/07	3	99.10	0	0.00	99.60	3	397	0.76%
2021/10/06	1	100.00	0	0.00	101.50	1	396	0.25%
2021/10/05	0	0.00	6	97.67	99.00	-6	393	-1.52%
2021/09/22	1	105.00	1	107.00	103.50	0	402	0.00%
2021/09/09	15	110.47	15	107.17	105.00	0	401	0.00%
2021/09/06	0	105.00	0	0.00	103.50	0	393	0.00%
2021/09/03	0	0.00	1	110.00	107.50	-1	399	-0.25%
2021/09/02	1	112.00	0	0.00	113.00	1	412	0.24%
2021/08/19	0	0.00	2	96.90	94.70	-2	435	-0.46%
2021/08/09	0.3	105.00	0	0.00	103.50	0.3	508	0.06%
2021/07/29	3	108.50	0	0.00	107.50	3	592	0.51%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/14	0	0.00	2	109.00	109.00	-2	735	-0.27%
2021/06/29	0	114.00	0	0.00	113.50	0	852	0.00%
2021/06/25	0	0.00	1	116.50	116.00	-1	898	-0.11%
2021/06/21	0	0.00	5	116.00	115.00	-5	997	-0.50%
2021/06/18	1	120.00	2	119.50	118.50	-1	1,005	-0.10%
2021/06/11	0	0.00	1	120.50	121.00	-1	1,104	-0.09%
2021/06/10	1	123.00	0	0.00	123.00	1	1,111	0.09%
2021/06/02	0	0.00	1	115.00	115.00	-1	1,275	-0.08%
2021/05/31	0	115.00	0	0.00	114.50	0	1,562	0.00%
2021/05/25	1	115.00	0	0.00	115.50	1	1,940	0.05%
2021/05/13	0	0.00	2	116.00	115.00	-2	1,999	-0.10%
2021/04/28	2	135.00	0	0.00	134.00	2	1,954	0.10%
2021/04/20	1	135.50	0	0.00	135.00	1	1,893	0.05%
2021/04/14	2	136.00	0	0.00	135.00	2	1,933	0.10%
2021/04/13	2	142.50	0	0.00	140.00	2	1,941	0.10%
2021/04/12	0	0.00	2	145.50	143.50	-2	1,937	-0.10%
2021/04/08	2	139.50	0	0.00	138.50	2	1,947	0.10%
2021/03/31	2	150.00	0	0.00	150.00	2	1,974	0.10%
2021/03/30	6	152.83	0	0.00	152.00	6	1,991	0.30%
2021/03/26	0	0.00	1	148.50	149.00	-1	2,129	-0.05%
2021/03/25	1	150.50	0	0.00	150.00	1	2,242	0.04%
2021/03/19	0	0.00	1	153.00	149.00	-1	2,269	-0.04%
2021/03/17	0	0.00	0.2	151.50	151.00	-0.2	2,283	-0.01%
2021/03/16	1	151.50	1	149.00	149.50	0	2,257	0.00%
2021/03/15	0	0.00	0.1	149.00	149.00	-0.1	2,242	0.00%
2021/03/12	1	151.00	0	0.00	147.00	1	2,212	0.05%
2021/03/10	1	150.50	1	147.00	147.00	0	2,150	0.00%
2021/03/08	1	148.50	1	145.00	144.00	0	2,090	0.00%
2021/03/04	19	156.84	18	155.75	149.50	1	1,946	0.05%
2021/03/03	2	145.50	11	157.55	148.00	-9	1,740	-0.52%
2021/03/02	10	152.75	15	147.00	153.00	-5	1,555	-0.32%
2021/02/26	15	137.93	9	139.50	139.50	6	1,452	0.41%
2021/02/24	2	129.00	2	132.50	128.50	0	1,343	0.00%
2021/01/25	0.1	116.50	0	0.00	115.50	0.1	1,162	0.01%
2021/01/07	1	130.00	0	0.00	130.00	1	1,033	0.10%
2021/01/05	0.1	132.00	0	0.00	132.50	0.1	1,007	0.01%
2021/01/04	0.1	133.00	0	0.00	133.00	0.1	1,001	0.01%
2020/12/28	0	0.00	0.2	142.00	142.00	-0.2	913	-0.02%
2020/12/23	23	144.43	24	143.75	142.00	-1	851	-0.12%
2020/12/21	20	139.25	36	139.57	137.50	-16	665	-2.40%
2020/12/18	20	134.13	6	133.17	134.50	14	541	2.58%
2020/12/16	1	123.00	0	0.00	120.50	1	453	0.22%
2020/12/15	0	0.00	13	122.00	119.00	-13	435	-2.98%
2020/12/14	44	125.14	52	123.48	123.50	-8	419	-1.91%
2020/12/11	20	120.13	5	120.00	119.00	15	372	4.03%
2020/11/26	0	0.00	2	116.50	116.50	-2	338	-0.59%
2020/11/24	0	0.00	2	117.50	117.50	-2	338	-0.59%
2020/11/20	2	118.25	1	118.50	121.00	1	360	0.28%
2020/09/24	1	107.50	0	0.00	108.00	1	680	0.15%
2020/09/17	0	0.00	4	115.00	115.00	-4	712	-0.56%
2020/09/15	4	117.88	0	0.00	115.00	4	773	0.52%
2020/09/08	0	0.00	1	117.50	117.00	-1	815	-0.12%
2020/09/03	0	0.00	1	117.00	118.00	-1	839	-0.12%
2020/08/14	2	115.00	0	0.00	114.50	2	1,071	0.19%
2020/08/13	0.1	116.00	0	0.00	115.50	0.1	1,071	0.00%
2020/08/10	2	115.50	0	0.00	115.50	2	1,080	0.19%
2020/08/04	2	116.50	1	116.50	116.50	1	1,087	0.09%
2020/08/03	2	116.50	0	0.00	117.00	2	1,114	0.18%
2020/07/30	0.1	119.00	0	0.00	118.50	0.1	1,137	0.01%
2020/07/23	0.2	122.50	0	0.00	122.50	0.2	1,107	0.01%
2020/07/13	2	132.50	0	0.00	133.00	2	1,052	0.19%
2020/07/10	1	147.50	0	0.00	141.00	1	1,027	0.10%
2020/07/09	0	0.00	1	135.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/06	1	120.50	0	0.00	121.00	1	888	0.11%
2020/07/01	0	0.00	1	116.50	117.00	-1	896	-0.11%
2020/06/23	0	0.00	15	125.67	119.50	-15	879	-1.71%
2020/06/22	15	123.50	0	0.00	123.50	15	838	1.79%
2020/06/19	1	112.50	0	0.00	112.50	1	824	0.12%
2020/06/18	1	118.00	0	0.00	117.50	1	814	0.12%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/01	1	120.50	0	0.00	119.50	1	796	0.13%
2020/05/28	0	0.00	2	122.50	121.50	-2	778	-0.26%
2020/05/27	2	127.00	0	0.00	127.00	2	759	0.26%
2020/05/26	0	0.00	1	123.00	118.50	-1	723	-0.14%
2020/05/25	0	0.00	23	115.80	124.00	-23	683	-3.37%
2020/05/22	24	113.38	0	0.00	113.50	24	630	3.80%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/14	2	99.10	0	0.00	95.60	2	539	0.37%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/04/21	0	0.00	1	89.30	84.40	-1	462	-0.22%
2020/04/15	1	91.10	0	0.00	90.90	1	443	0.23%
2020/04/06	2	83.80	0	0.00	83.90	2	401	0.50%
2020/03/09	0	0.00	1	104.50	101.00	-1	288	-0.35%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/20	0	0.00	1	137.50	137.50	-1	316	-0.32%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/12/09	1	132.50	0	0.00	132.00	1	284	0.35%
2019/12/02	0	0.00	2	140.00	139.00	-2	273	-0.73%
2019/11/29	1	142.00	15	141.70	141.50	-14	271	-5.17%
2019/11/28	15	141.17	0	0.00	145.50	15	265	5.65%
2019/11/27	1	135.50	0	0.00	136.00	1	237	0.42%
2019/11/26	0	0.00	17	132.68	133.50	-17	229	-7.42%
2019/11/25	15	134.83	5	132.50	132.00	10	232	4.30%
2019/11/22	7	133.64	0	0.00	133.50	7	230	3.04%
2019/10/03	1	140.50	0	0.00	140.50	1	269	0.37%
2019/08/08	0	0.00	1	146.50	146.00	-1	458	-0.22%
2019/07/31	0	0.00	1	152.00	150.50	-1	461	-0.22%
2019/07/23	1	160.50	0	0.00	160.00	1	438	0.23%
2019/06/25	1	164.50	2	164.50	164.00	-1	399	-0.25%
2019/06/24	2	161.50	0	0.00	165.50	2	386	0.52%
2019/06/20	0	0.00	1	149.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	2	146.50	148.00	-2	323	-0.62%
2019/06/12	0	0.00	1	150.50	151.00	-1	319	-0.31%
2019/05/24	1	140.00	0	0.00	139.50	1	364	0.27%
2019/04/22	0	0.00	5	158.50	158.00	-5	664	-0.75%
2019/03/11	0	0.00	3	171.17	168.00	-3	765	-0.39%
2019/02/21	1	187.00	0	0.00	185.00	1	767	0.13%
2019/01/29	0	0.00	1	177.50	178.00	-1	650	-0.15%
2019/01/25	1	190.00	1	187.50	185.00	0	626	0.00%
2019/01/24	1	184.00	0	0.00	190.00	1	601	0.17%
2019/01/23	0	0.00	2	178.00	177.00	-2	533	-0.37%
2019/01/16	0	0.00	1	155.00	155.00	-1	470	-0.21%
2019/01/15	1	162.00	0	0.00	157.00	1	467	0.21%
2018/12/27	0	0.00	14	153.18	152.00	-14	381	-3.67%
2018/12/26	10	151.10	11	152.36	152.00	-1	380	-0.26%
2018/12/25	14	148.14	0	0.00	148.00	14	370	3.78%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/11/28	0	0.00	1	140.00	139.00	-1	424	-0.24%
2018/11/23	2	139.00	2	145.00	137.00	0	412	0.00%
2018/11/07	3	122.00	0	0.00	121.50	3	395	0.76%
2018/10/11	0	0.00	1	128.50	128.50	-1	385	-0.26%
2018/10/05	0	0.00	8	152.44	151.00	-8	373	-2.14%
2018/10/04	9	155.83	0	0.00	155.00	9	366	2.46%
2018/10/02	0	0.00	11	152.77	151.50	-11	349	-3.15%
2018/10/01	11	154.59	1	155.50	152.50	10	353	2.83%
2018/09/21	0	0.00	2	143.25	142.50	-2	334	-0.60%
2018/09/17	0	0.00	7	138.00	136.00	-7	316	-2.21%
2018/09/14	9	140.56	13	138.46	141.00	-4	318	-1.25%
2018/09/13	13	135.35	0	0.00	136.50	13	313	4.14%
2018/09/11	0	0.00	0.1	127.00	124.00	-0.1	310	-0.03%
2018/09/07	1	136.00	0	0.00	133.00	1	301	0.33%
2018/09/03	0	0.00	1	142.00	141.50	-1	306	-0.33%
2018/08/09	0	0.00	1	151.00	152.00	-1	425	-0.24%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/11	0	0.00	1	156.00	155.50	-1	596	-0.17%
2018/07/05	0	0.00	1	151.00	150.00	-1	653	-0.15%
2018/07/04	0	0.00	1	153.50	154.00	-1	658	-0.15%
2018/06/25	0	0.00	1	161.00	160.50	-1	719	-0.14%
2018/06/22	1	161.00	0	0.00	159.50	1	721	0.14%
2018/06/12	1	162.00	0	0.00	162.00	1	793	0.13%
2018/06/01	1	172.00	0	0.00	172.00	1	838	0.12%
2018/05/29	0	0.00	1	153.50	150.50	-1	784	-0.13%
2018/05/25	0	155.50	0.5	155.50	155.50	-0.5	785	-0.06%
2018/05/18	1	156.00	0	0.00	156.50	1	845	0.12%
2018/05/17	0	0.00	1	156.00	156.50	-1	850	-0.12%
2018/05/14	1	162.00	0	0.00	162.00	1	874	0.11%
2018/05/10	0	0.00	1	165.00	164.50	-1	885	-0.11%
2018/05/09	2	164.25	0	0.00	163.50	2	898	0.22%
2018/05/04	1	169.00	0	0.00	168.50	1	947	0.11%
2018/04/27	1	163.00	1	161.50	162.50	0	976	0.00%
2018/04/26	0	0.00	3	167.00	165.00	-3	985	-0.30%
2018/04/17	0	0.00	2	182.00	176.50	-2	1,124	-0.18%
2018/04/13	1	184.50	5	186.00	184.00	-4	1,178	-0.34%
2018/04/12	5	192.00	4	189.75	189.00	1	1,191	0.08%
2018/03/29	0	0.00	1	180.00	183.00	-1	1,119	-0.09%
2018/03/28	0	0.00	0.3	173.00	173.00	-0.3	1,095	-0.03%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	181.50	0	0.00	178.00	1	1,109	0.09%
2018/03/20	2	183.25	0	0.00	184.00	2	1,091	0.18%
2018/03/19	2	181.50	1	180.50	181.50	1	1,079	0.09%
2018/03/15	2	176.50	0	0.00	178.00	2	1,089	0.18%
2018/03/14	0	0.00	5	176.20	176.50	-5	1,086	-0.46%
2018/03/08	5	177.00	0	0.00	177.50	5	1,093	0.46%
2018/03/07	1	178.00	0	0.00	174.50	1	1,077	0.09%
2018/02/23	0	0.00	10	175.00	172.00	-10	1,082	-0.92%
2018/02/22	10	183.30	0	0.00	179.50	10	1,064	0.94%
2018/02/21	0	0.00	1	167.00	169.00	-1	1,039	-0.10%
2018/02/07	4	160.50	0	0.00	160.00	4	1,020	0.39%
2018/01/30	1	181.50	0	0.00	183.50	1	963	0.10%
2018/01/29	0	0.00	1	183.50	181.50	-1	955	-0.10%
2018/01/26	1	173.00	1	182.50	181.00	0	939	0.00%
2018/01/24	1	170.00	0	0.00	169.50	1	912	0.11%
2018/01/19	1	173.00	0	0.00	170.50	1	918	0.11%
2018/01/18	0	0.00	1	172.50	169.00	-1	914	-0.11%
2018/01/17	2	171.25	0	0.00	171.00	2	933	0.21%
2018/01/15	0	0.00	1	185.50	185.50	-1	840	-0.12%
2018/01/12	2	170.00	1	169.50	169.00	1	808	0.12%
2018/01/10	0	0.00	11	167.23	173.00	-11	813	-1.35%
2018/01/09	0	0.00	49	166.07	166.00	-49	794	-6.17%