如興 (4414)-元大-新竹券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	3.24	3.25	-10	904	-1.11%
2024/05/06	2	3.70	0	0.00	3.66	2	846	0.24%
2024/04/26	5	3.57	0	0.00	3.53	5	846	0.59%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/03/19	1	3.70	0	0.00	3.77	1	915	0.11%
2024/03/12	1	3.65	0	0.00	3.61	1	934	0.11%
2024/03/07	1	3.63	0	0.00	3.61	1	984	0.10%
2023/12/22	0	0.00	1	3.61	3.61	-1	941	-0.11%
2023/11/16	1	4.02	0	0.00	3.98	1	681	0.15%
2023/11/07	0	0.00	15	3.58	3.59	-15	870	-1.72%
2023/09/20	0	0.00	5	3.90	3.90	-5	3,630	-0.14%
2023/07/26	0	0.00	10	3.84	3.87	-10	7,783	-0.13%
2023/07/06	0	0.00	1	5.06	5.08	-1	7,496	-0.01%
2023/07/05	100	5.42	0	0.00	5.43	100	7,338	1.36%
2023/07/04	116	5.14	0	0.00	5.14	116	7,011	1.65%	大買/鉅額交易
2023/07/03	30	4.68	0	0.00	4.68	30	6,825	0.44%
2023/06/30	0	0.00	5	4.25	4.26	-5	6,687	-0.07%
2023/06/29	127	4.26	0	0.00	4.26	127	6,543	1.94%	大買/鉅額交易
2022/08/17	1	2.96	3	2.82	2.92	-2	5,600	-0.04%
2022/08/16	3	3.13	0	0.00	3.13	3	5,175	0.06%
2022/08/11	5	3.60	0	0.00	3.62	5	4,910	0.10%
2022/08/01	2	2.83	2	2.77	2.95	0	4,293	0.00%
2022/07/29	10	2.90	0	0.00	2.90	10	3,183	0.31%
2022/07/22	2	4.35	0	0.00	4.35	2	2,720	0.07%
2022/07/21	5	4.29	0	0.00	4.39	5	2,767	0.18%
2022/06/30	1	4.91	1	4.90	4.87	0	3,063	0.00%
2022/06/28	0	0.00	1	5.14	5.14	-1	3,118	-0.03%
2022/06/16	0	0.00	5	5.31	5.12	-5	3,230	-0.15%
2022/06/15	5	5.29	12	5.44	5.38	-7	3,260	-0.21%
2022/06/14	5.1	5.00	0	0.00	5.03	5.1	3,234	0.16%
2022/06/02	5	5.03	0	0.00	5.02	5	3,488	0.14%
2022/05/27	2	4.99	0	0.00	4.98	2	3,623	0.06%
2022/05/26	0	0.00	5	4.95	4.99	-5	3,628	-0.14%
2022/05/24	0	0.00	1	5.05	4.96	-1	3,690	-0.03%
2022/05/23	1	5.24	0	0.00	5.15	1	3,664	0.03%
2022/05/20	0	0.00	25	4.94	4.96	-25	3,580	-0.70%
2022/05/18	10	4.49	10	4.58	4.58	0	3,580	0.00%
2022/05/17	5	4.45	0	0.00	4.45	5	3,624	0.14%
2022/05/11	0	0.00	5	4.63	4.63	-5	3,724	-0.13%
2022/05/10	2	4.57	0	0.00	4.64	2	3,761	0.05%
2022/05/09	5	4.56	0	0.00	4.51	5	3,737	0.13%
2022/05/06	5	4.77	0	0.00	4.77	5	3,733	0.13%
2022/05/03	0	0.00	20	5.25	5.25	-20	3,739	-0.53%
2022/04/27	10	4.90	0	0.00	4.79	10	3,598	0.28%
2022/04/26	10	5.10	0	0.00	5.07	10	3,560	0.28%
2022/04/25	5	5.10	0	0.00	5.08	5	3,578	0.14%
2022/04/22	10	5.26	0	0.00	5.26	10	3,558	0.28%
2022/04/19	5	5.22	0	0.00	5.28	5	3,660	0.14%
2022/03/18	2	6.32	0	0.00	6.39	2	4,030	0.05%
2022/03/11	10	6.12	0	0.00	6.10	10	3,938	0.25%
2022/03/01	0	0.00	1	6.64	6.67	-1	4,599	-0.02%
2022/02/25	0	0.00	2	6.62	6.62	-2	4,632	-0.04%
2022/02/21	20	7.00	0	0.00	7.02	20	4,682	0.43%
2022/02/16	0	0.00	1	6.86	6.86	-1	4,580	-0.02%
2022/02/11	0	0.00	1	7.01	6.88	-1	4,536	-0.02%
2022/02/10	1	6.87	0	0.00	6.91	1	4,436	0.02%
2022/02/07	0	0.00	1	6.49	6.53	-1	4,336	-0.02%
2022/01/20	1	6.58	0	0.00	6.55	1	4,162	0.02%
2022/01/18	0	0.00	4	6.79	6.71	-4	4,112	-0.10%
2022/01/13	1	7.07	1	7.07	7.02	0	4,075	0.00%
2022/01/12	0	0.00	1	7.12	7.13	-1	4,045	-0.02%
2022/01/10	1	6.95	0	0.00	6.95	1	4,051	0.02%
2022/01/07	2	7.02	2	7.14	7.01	0	4,025	0.00%
2022/01/06	1	7.04	1	7.01	7.02	0	3,996	0.00%
2021/12/29	5	7.37	0	0.00	7.30	5	3,873	0.13%
2021/12/27	0	0.00	1	7.16	7.10	-1	3,715	-0.03%
2021/12/24	0	0.00	3	7.08	7.11	-3	3,665	-0.08%
2021/12/22	2	7.03	1	7.00	6.90	1	3,580	0.03%
2021/12/20	1	6.61	0	0.00	6.61	1	3,331	0.03%
2021/12/17	1	6.67	1	6.80	6.68	0	3,297	0.00%
2021/12/16	1	6.82	30	6.80	6.75	-29	3,238	-0.90%
2021/12/14	12	7.03	1	7.13	6.86	11	3,193	0.34%
2021/12/13	5	7.07	0	0.00	7.08	5	3,061	0.16%
2021/12/09	6	7.05	0	0.00	7.04	6	3,027	0.20%
2021/12/07	1	7.04	0	0.00	7.06	1	2,995	0.03%
2021/12/03	1	7.11	0	0.00	7.05	1	2,884	0.03%
2021/12/02	8	7.25	0	0.00	7.15	8	2,691	0.30%
2021/11/30	5	7.51	0	0.00	7.57	5	2,527	0.20%
2021/11/23	1	7.61	0	0.00	7.60	1	2,661	0.04%
2021/11/22	0	0.00	2	7.85	7.89	-2	2,591	-0.08%
2021/11/15	1	7.64	0	0.00	7.62	1	2,476	0.04%
2021/11/12	1	7.70	0	0.00	7.69	1	2,475	0.04%
2021/11/11	3	7.76	0	0.00	7.75	3	2,476	0.12%
2021/11/05	2	8.04	0	0.00	8.06	2	2,461	0.08%
2021/11/02	0	0.00	1	8.15	8.16	-1	2,441	-0.04%
2021/10/27	1	8.82	0	0.00	8.77	1	2,447	0.04%
2021/10/26	0	0.00	12	8.66	8.84	-12	2,446	-0.49%
2021/10/25	0	0.00	2	8.65	8.71	-2	2,432	-0.08%
2021/10/21	1	8.77	0	0.00	8.77	1	2,408	0.04%
2021/10/19	0	0.00	1	8.32	8.41	-1	2,379	-0.04%
2021/10/13	0	0.00	1	7.99	7.99	-1	2,315	-0.04%
2021/10/01	4	7.89	0	0.00	7.75	4	2,436	0.16%
2021/09/30	4	8.13	0	0.00	8.01	4	2,440	0.16%
2021/09/29	2	7.88	0	0.00	7.95	2	2,403	0.08%
2021/09/28	1	8.05	0	0.00	8.00	1	2,421	0.04%
2021/09/24	3	7.89	0	0.00	7.89	3	2,502	0.12%
2021/09/02	0	0.00	1	7.63	7.75	-1	2,580	-0.04%
2021/08/31	0	0.00	2	7.61	7.99	-2	2,467	-0.08%
2021/08/30	5	7.29	0	0.00	7.40	5	2,404	0.21%
2021/07/13	10	8.99	0	0.00	8.76	10	8,635	0.12%
2021/07/12	0	0.00	10	9.01	9.11	-10	8,661	-0.12%
2021/07/07	1	9.12	0	0.00	9.11	1	8,901	0.01%
2021/07/01	0	0.00	1	9.32	9.16	-1	9,077	-0.01%
2021/06/30	0	0.00	5	9.27	9.22	-5	9,077	-0.06%
2021/06/25	0	0.00	4	9.21	9.17	-4	9,277	-0.04%
2021/06/23	0	0.00	1	9.19	9.17	-1	9,362	-0.01%
2021/06/16	9	9.26	0	0.00	9.30	9	9,320	0.10%
2021/06/11	10	9.43	0	0.00	9.43	10	9,315	0.11%
2021/06/09	0	0.00	1	9.86	9.70	-1	9,252	-0.01%
2021/06/08	0	0.00	1	9.87	9.83	-1	9,268	-0.01%
2021/06/03	3	10.30	0	0.00	10.20	3	9,170	0.03%
2021/06/01	0	0.00	2	9.85	9.90	-2	8,981	-0.02%
2021/05/31	0	0.00	20	9.90	9.83	-20	8,947	-0.22%
2021/05/20	20	9.49	0	0.00	9.29	20	8,615	0.23%
2021/05/12	4	11.83	2	11.40	10.60	2	7,991	0.03%
2021/05/10	5	10.70	0	0.00	10.65	5	6,317	0.08%
2021/05/05	0	0.00	10	10.65	10.70	-10	6,145	-0.16%
2021/05/04	0	0.00	1	11.65	10.50	-1	6,078	-0.02%
2021/05/03	0	0.00	3	11.38	11.30	-3	5,687	-0.05%
2021/04/29	2	11.10	0	0.00	11.10	2	4,320	0.05%
2021/04/27	0	0.00	4	11.00	10.90	-4	4,191	-0.10%
2021/04/26	0	0.00	1	10.90	10.85	-1	4,165	-0.02%
2021/04/23	5	10.84	20	11.06	10.80	-15	4,146	-0.36%
2021/04/22	20	11.70	5	11.40	11.05	15	4,138	0.36%
2021/04/21	4	11.65	4	11.60	11.60	0	3,929	0.00%
2021/04/20	2	11.43	27	11.39	11.35	-25	3,153	-0.79%
2021/04/19	32.1	11.22	3	11.70	11.55	29.1	2,915	1.00%
2021/04/14	2	10.55	0	0.00	10.35	2	2,416	0.08%
2021/04/12	0	0.00	1	10.50	10.55	-1	2,284	-0.04%
2021/04/06	5	10.15	1	10.30	10.10	4	2,095	0.19%
2021/03/31	6	10.31	1	10.35	10.45	5	2,032	0.25%
2021/03/29	1	10.20	0	0.00	10.15	1	1,865	0.05%
2021/03/26	6	9.97	6	10.05	10.15	0	1,889	0.00%
2021/03/18	0	0.00	1	10.00	9.97	-1	1,896	-0.05%
2021/03/17	1	9.91	0	0.00	9.96	1	1,961	0.05%
2021/03/11	0	0.00	2	9.95	9.94	-2	1,964	-0.10%
2021/03/02	0	0.00	1	10.00	9.82	-1	2,249	-0.04%
2021/02/26	0	0.00	1	10.00	9.93	-1	2,257	-0.04%
2021/01/26	0	0.00	1	9.62	9.79	-1	2,354	-0.04%
2021/01/22	1	9.55	0	0.00	9.60	1	2,377	0.04%
2021/01/11	1	10.50	0	0.00	10.20	1	2,323	0.04%
2021/01/07	0	0.00	2	10.05	10.05	-2	2,399	-0.08%
2021/01/06	0	0.00	1	10.60	10.30	-1	2,376	-0.04%
2020/12/23	0	0.00	5	11.10	11.05	-5	2,377	-0.21%
2020/12/16	0	0.00	9	10.98	11.10	-9	2,725	-0.33%
2020/12/14	0	0.00	2	11.00	11.10	-2	2,774	-0.07%
2020/12/10	0	0.00	6	11.60	11.50	-6	2,760	-0.22%
2020/12/09	0	0.00	2	11.65	11.55	-2	2,819	-0.07%
2020/12/03	0	0.00	3	11.55	11.55	-3	3,260	-0.09%
2020/12/02	5	11.75	1	11.65	11.55	4	3,339	0.12%
2020/12/01	0	0.00	1	11.65	11.85	-1	3,395	-0.03%
2020/11/30	7	11.63	3	11.78	11.85	4	3,500	0.11%
2020/11/27	0	0.00	2	11.05	11.20	-2	3,389	-0.06%
2020/11/26	1	11.00	0	0.00	11.10	1	3,396	0.03%
2020/11/23	1	11.40	8	11.25	11.20	-7	3,437	-0.20%
2020/11/20	0	0.00	5	11.30	11.35	-5	3,489	-0.14%
2020/11/13	0	0.00	15	11.55	11.55	-15	4,132	-0.36%
2020/11/06	0	0.00	5	11.35	11.30	-5	5,359	-0.09%
2020/10/19	0	0.00	1	11.80	11.80	-1	9,841	-0.01%
2020/10/16	1	12.10	0	0.00	11.65	1	9,954	0.01%
2020/10/13	0	0.00	2	11.80	11.70	-2	10,485	-0.02%
2020/10/07	0	0.00	1	12.35	12.40	-1	11,609	-0.01%
2020/09/23	0	0.00	1	12.30	12.30	-1	12,824	-0.01%
2020/09/21	1	13.45	0	0.00	13.30	1	12,966	0.01%
2020/09/18	0	0.00	1	13.05	13.15	-1	13,068	-0.01%
2020/09/15	1	12.55	0	0.00	12.60	1	13,722	0.01%
2020/09/11	4	12.50	5	13.10	12.35	-1	15,884	-0.01%
2020/09/10	0	0.00	1	14.00	13.40	-1	16,839	-0.01%
2020/09/09	0	0.00	2	13.45	13.65	-2	17,264	-0.01%
2020/09/07	1	13.70	2	13.75	13.50	-1	18,234	-0.01%
2020/09/04	15	13.30	0	0.00	13.25	15	18,148	0.08%
2020/09/02	2	12.65	0	0.00	12.55	2	18,037	0.01%
2020/08/27	0	0.00	2	12.40	12.40	-2	18,191	-0.01%
2020/08/24	5	11.90	0	0.00	12.10	5	18,002	0.03%
2020/08/18	1	12.40	0	0.00	12.45	1	17,379	0.01%
2020/08/17	0	0.00	209	12.30	12.25	-209	17,254	-1.21%	大賣/鉅額交易
2020/08/14	2	12.48	3	12.68	12.70	-1	17,095	-0.01%
2020/08/13	3	12.47	0	0.00	12.30	3	16,938	0.02%
2020/08/12	11	12.60	32	12.56	13.00	-21	16,673	-0.13%
2020/08/10	19	15.49	12	16.00	15.05	7	15,976	0.04%
2020/08/07	11	15.65	5	15.85	15.75	6	15,564	0.04%
2020/08/06	8	16.68	24	16.75	15.95	-16	15,191	-0.11%
2020/08/05	6	15.51	5	15.27	15.45	1	14,444	0.01%
2020/08/04	27	15.47	250	15.54	15.40	-223	14,250	-1.56%	大賣/鉅額交易
2020/08/03	238	15.63	5	15.40	15.75	233	13,748	1.69%	大買/鉅額交易
2020/07/31	15	14.40	0	0.00	14.35	15	13,101	0.11%
2020/07/30	0	0.00	6	14.50	14.55	-6	12,812	-0.05%
2020/07/29	0	0.00	4	14.35	14.25	-4	12,624	-0.03%
2020/07/27	4	14.29	73	14.28	14.10	-69	12,514	-0.55%
2020/07/24	134	14.21	64	13.98	14.05	70	12,240	0.57%	大買/
2020/07/23	4	13.70	0	0.00	13.40	4	11,850	0.03%
2020/07/22	3	14.00	0	0.00	13.70	3	11,721	0.03%
2020/07/20	0	0.00	2	13.80	13.80	-2	11,489	-0.02%
2020/07/16	2	14.38	2	14.13	14.00	0	10,973	0.00%
2020/07/14	3	14.87	99	14.90	14.25	-96	10,247	-0.94%
2020/07/13	123	15.01	109	14.63	15.05	14	9,772	0.14%	大買/大賣/
2020/07/10	151	14.21	74	13.73	13.70	77	9,325	0.83%	大買/
2020/07/09	2	13.13	2	13.30	13.05	0	9,064	0.00%
2020/07/08	4	14.01	2	14.35	13.65	2	8,877	0.02%
2020/07/07	1	13.80	79	13.65	13.80	-78	8,634	-0.90%
2020/07/06	2	14.50	39	14.15	14.10	-37	8,535	-0.43%
2020/07/03	27	13.70	7	14.07	14.10	20	8,475	0.24%
2020/07/01	11	13.42	2	13.30	13.25	9	8,277	0.11%
2020/06/30	84	12.97	1	13.40	13.40	83	8,128	1.02%
2020/06/29	0	0.00	1	12.70	12.20	-1	7,970	-0.01%
2020/06/24	10	13.03	6	13.22	12.75	4	7,825	0.05%
2020/06/23	3	13.57	1	13.05	13.05	2	7,669	0.03%
2020/06/22	8	14.07	6	13.91	13.85	2	7,370	0.03%
2020/06/19	101	16.06	95	15.41	15.00	6	7,074	0.08%	大買/
2020/06/18	56	14.49	29	14.50	14.75	27	5,911	0.46%
2020/06/17	209	14.42	17	14.63	14.70	192	4,818	3.98%	大買/鉅額交易
2020/06/16	2	13.40	0	0.00	13.40	2	3,639	0.05%
2020/06/15	5	12.20	43.2	12.20	12.20	-38.2	3,178	-1.20%
2020/06/12	8	11.07	11	11.03	11.10	-3	2,328	-0.13%
2020/06/11	1	10.20	0	0.00	10.10	1	2,137	0.05%
2020/06/10	0	0.00	0	10.35	10.35	0	2,149	0.00%
2020/06/09	40	10.75	2	10.75	10.30	38	2,210	1.72%
2020/06/08	2	11.00	40	11.20	11.00	-38	2,209	-1.72%
2020/06/05	2	9.44	0	0.00	10.20	2	1,992	0.10%
2020/04/30	2	9.11	0	0.00	9.30	2	1,993	0.10%
2020/04/20	15	8.60	0	0.00	8.69	15	1,927	0.78%
2020/04/09	5	8.45	0	0.00	8.38	5	1,914	0.26%
2020/03/13	0	0.00	16	8.60	9.25	-16	1,532	-1.04%
2020/02/26	0.1	10.30	0	0.00	10.20	0.1	1,412	0.01%
2020/01/15	1	11.55	0	0.00	11.60	1	1,438	0.07%
2020/01/14	0	0.00	5	11.50	11.55	-5	1,451	-0.34%
2020/01/08	5	11.95	0	0.00	11.90	5	1,472	0.34%
2019/12/09	3	12.15	0	0.00	12.15	3	1,854	0.16%
2019/11/14	0.1	11.15	0	0.00	11.20	0.1	2,069	0.00%
2019/11/06	0	0.00	1	11.55	11.60	-1	2,423	-0.04%
2019/10/25	1	11.45	0	0.00	11.45	1	3,205	0.03%
2019/10/22	0	0.00	1	11.50	11.35	-1	3,200	-0.03%
2019/10/21	1	11.35	0	0.00	11.30	1	3,178	0.03%
2019/10/18	5	11.25	0	0.00	11.10	5	3,175	0.16%
2019/09/27	0	0.00	21	11.58	11.65	-21	3,144	-0.67%
2019/09/23	20	12.25	0	0.00	12.10	20	3,080	0.65%
2019/09/20	0	0.00	0	12.20	12.25	0	3,008	0.00%
2019/09/11	5	12.45	0	0.00	12.45	5	2,820	0.18%
2019/09/09	0	0.00	1	12.25	12.20	-1	2,770	-0.04%
2019/09/06	0	0.00	2	12.00	12.20	-2	2,775	-0.07%
2019/09/05	5	12.00	0	0.00	11.90	5	2,754	0.18%
2019/09/03	1	11.95	2	12.05	11.80	-1	2,787	-0.04%
2019/08/26	5	10.95	0	0.00	11.00	5	2,957	0.17%
2019/08/22	0	0.00	0.1	11.40	11.20	-0.1	3,406	0.00%
2019/08/19	0	0.00	28	11.15	11.30	-28	4,778	-0.59%
2019/08/16	10	11.25	0	0.00	11.00	10	4,778	0.21%
2019/08/15	0	0.00	10	10.85	10.80	-10	4,816	-0.21%
2019/08/14	18	11.03	0	0.00	10.95	18	4,826	0.37%
2019/08/13	18	10.73	0	0.00	10.70	18	4,780	0.38%
2019/08/12	5	10.35	0	0.00	10.35	5	4,688	0.11%
2019/08/02	1	11.50	1	11.80	11.65	0	4,534	0.00%
2019/08/01	5	11.65	0	0.00	11.55	5	4,515	0.11%
2019/07/31	0	0.00	2	12.10	12.20	-2	4,500	-0.04%
2019/07/30	4	12.08	1	12.35	11.95	3	4,434	0.07%
2019/07/15	0	0.00	3	14.10	14.15	-3	4,432	-0.07%
2019/07/04	3	14.50	0	0.00	14.35	3	4,625	0.06%
2019/06/04	0	0.00	12	14.05	13.95	-12	5,176	-0.23%
2019/06/03	0	0.00	51	14.05	14.00	-51	5,160	-0.99%
2019/05/28	50	16.20	0	0.00	15.50	50	4,502	1.11%
2019/05/27	1	14.90	1	15.00	15.60	0	3,803	0.00%
2019/05/24	1	14.10	0	0.00	14.25	1	3,406	0.03%
2019/04/12	0	0.00	41	14.30	14.15	-41	2,586	-1.59%
2019/04/09	0	0.00	29	14.30	14.20	-29	2,488	-1.17%
2019/04/02	0	0.00	5	14.37	14.15	-5	2,460	-0.20%
2019/03/29	1	14.65	0	0.00	14.55	1	2,508	0.04%
2019/03/27	36	14.78	36	14.62	14.55	0	2,801	0.00%
2019/03/26	1	14.55	0	0.00	14.45	1	2,833	0.04%
2019/03/25	0	0.00	1	14.40	14.30	-1	2,804	-0.04%
2019/03/19	1	15.05	0	0.00	14.95	1	2,745	0.04%
2019/03/07	0	0.00	16	14.85	14.90	-16	2,490	-0.64%
2019/03/04	16	14.90	0	0.00	14.85	16	2,517	0.64%
2019/02/15	1	14.85	0	0.00	14.80	1	2,691	0.04%
2019/02/11	2	15.35	0	0.00	15.50	2	2,519	0.08%
2019/01/30	6	14.10	0	0.00	14.60	6	2,351	0.26%
2019/01/21	0	0.00	4	14.60	14.30	-4	2,406	-0.17%
2019/01/17	0	0.00	8	14.83	14.75	-8	2,447	-0.33%
2018/12/21	3	14.07	1	14.15	14.15	2	3,276	0.06%
2018/12/20	4	14.23	1	14.25	14.25	3	3,361	0.09%
2018/12/03	1	13.90	0	0.00	13.85	1	2,982	0.03%
2018/11/20	1	14.10	0	0.00	14.00	1	2,601	0.04%
2018/11/14	0	0.00	1	13.05	13.00	-1	2,623	-0.04%
2018/11/08	5	13.25	0.1	13.15	13.10	4.9	2,749	0.18%
2018/11/05	0	0.00	10	13.37	13.50	-10	2,697	-0.37%
2018/10/31	5	13.15	0	0.00	13.60	5	2,627	0.19%
2018/10/24	0	0.00	30	13.85	13.95	-30	2,531	-1.19%
2018/10/22	2	14.40	46	14.24	14.15	-44	2,482	-1.77%
2018/10/19	83	14.75	32	14.35	14.25	51	2,476	2.06%
2018/10/18	0	0.00	12	14.03	14.05	-12	2,305	-0.52%
2018/10/17	16	13.09	0	0.00	14.00	16	2,222	0.72%
2018/10/15	0	0.00	5	13.65	13.30	-5	2,084	-0.24%
2018/10/12	10	13.50	0	0.00	13.85	10	2,116	0.47%
2018/10/11	0	0.00	10	13.80	13.45	-10	2,105	-0.47%
2018/10/08	3	13.85	43	13.52	13.90	-40	1,969	-2.03%
2018/10/03	41	13.11	0	0.00	13.10	41	1,852	2.21%
2018/10/02	0	0.00	5	12.40	12.85	-5	1,818	-0.28%
2018/10/01	5	12.20	0	0.00	12.55	5	1,800	0.28%
2018/09/26	1	13.50	0	0.00	13.30	1	1,793	0.06%
2018/09/13	4	14.00	0	0.00	14.00	4	2,023	0.20%
2018/09/07	0	0.00	4	14.00	14.05	-4	2,305	-0.17%
2018/09/06	0	0.00	4	14.05	14.05	-4	2,300	-0.17%
2018/09/04	2	14.10	0	0.00	14.10	2	2,339	0.09%
2018/08/29	4	14.45	0	0.00	14.35	4	2,395	0.17%
2018/08/17	0	0.00	3	13.95	14.05	-3	2,522	-0.12%
2018/08/13	11	13.78	0	0.00	14.00	11	2,407	0.46%
2018/08/10	2	14.35	0	0.00	14.00	2	2,434	0.08%
2018/07/11	1	14.85	0	0.00	14.85	1	3,228	0.03%
2018/07/05	0	0.00	9	15.34	15.35	-9	3,331	-0.27%
2018/06/28	1	13.85	0	0.00	14.20	1	3,245	0.03%
2018/06/27	4	14.15	0	0.00	14.00	4	3,215	0.12%
2018/06/22	0	0.00	10	14.40	14.80	-10	3,345	-0.30%
2018/06/15	3	15.10	8	15.15	15.10	-5	3,303	-0.15%
2018/06/14	0	0.00	6	15.05	14.95	-6	3,293	-0.18%
2018/06/13	8	15.10	0	0.00	15.00	8	3,298	0.24%
2018/06/05	0	0.00	5	16.00	15.90	-5	3,269	-0.15%
2018/05/30	0	0.00	1	15.05	14.85	-1	2,994	-0.03%
2018/05/28	5	15.40	0	0.00	15.25	5	3,065	0.16%
2018/05/25	1	15.35	0	0.00	15.30	1	3,201	0.03%
2018/05/14	0	0.00	1	16.45	16.40	-1	3,570	-0.03%
2018/05/11	0	0.00	3	16.05	16.10	-3	3,479	-0.09%
2018/04/30	0	0.00	1	14.15	15.10	-1	3,601	-0.03%
2018/04/27	1	14.05	0	0.00	13.75	1	3,897	0.03%
2018/04/26	0	0.00	2	13.93	13.80	-2	4,353	-0.05%
2018/04/25	0	0.00	11	14.35	14.35	-11	4,831	-0.23%
2018/04/23	2	14.98	0	0.00	14.90	2	4,887	0.04%
2018/04/20	2	15.10	4	15.24	15.15	-2	4,926	-0.04%
2018/04/17	2	14.93	0	0.00	14.90	2	5,029	0.04%
2018/04/13	1	15.00	1	15.20	15.20	0	5,071	0.00%
2018/04/11	0	0.00	2	15.18	15.30	-2	5,191	-0.04%
2018/04/10	1	15.00	0	0.00	14.80	1	5,134	0.02%
2018/04/09	1	15.00	2	15.35	15.25	-1	5,115	-0.02%
2018/04/03	3	14.82	0	0.00	14.95	3	5,093	0.06%
2018/03/30	2	14.95	1	15.00	15.00	1	5,180	0.02%
2018/03/16	0	0.00	1	17.35	17.30	-1	4,768	-0.02%
2018/03/14	0	0.00	4	17.60	17.55	-4	4,846	-0.08%
2018/03/09	2	17.50	0	0.00	17.50	2	4,876	0.04%
2018/02/23	0	0.00	1	18.20	18.20	-1	5,027	-0.02%
2018/02/22	0	0.00	15	17.82	17.90	-15	5,047	-0.30%
2018/02/12	4	16.83	10	16.95	16.65	-6	4,966	-0.12%
2018/02/09	11	16.05	0	0.00	16.70	11	4,937	0.22%
2018/02/08	2	16.85	0	0.00	16.90	2	4,909	0.04%
2018/02/06	10	17.10	260	17.04	16.55	-250	4,972	-5.03%	大賣/鉅額交易
2018/02/05	10	18.00	0	0.00	18.15	10	4,786	0.21%
2018/02/01	25	18.91	10	19.00	18.50	15	4,814	0.31%
2018/01/31	11	18.30	1	18.65	18.60	10	4,760	0.21%
2018/01/30	0	0.00	10	18.65	18.35	-10	4,830	-0.21%
2018/01/26	1	18.50	0	0.00	18.50	1	4,938	0.02%
2018/01/24	1	18.50	11	18.80	19.00	-10	5,029	-0.20%
2018/01/23	38	18.53	3	18.48	18.45	35	4,905	0.71%
2018/01/22	19	18.94	12	19.11	18.90	7	4,807	0.15%
2018/01/19	22	18.32	19	18.32	18.75	3	4,514	0.07%
2018/01/18	65	17.67	3	17.58	17.55	62	4,056	1.53%
2018/01/17	1	17.05	0	0.00	17.10	1	3,588	0.03%
2018/01/11	20	17.30	0	0.00	17.15	20	3,472	0.58%
2018/01/08	1	17.50	0	0.00	17.45	1	3,466	0.03%
2018/01/05	45	17.66	0	0.00	17.55	45	3,452	1.30%
2018/01/04	10	17.80	0.9	17.80	17.75	9.1	3,471	0.26%
2018/01/03	10	17.75	0	0.00	17.75	10	3,363	0.30%