智伸科 (4551)-元大-新竹券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	114.00	113.50	-1	209	-0.48%
2024/05/23	0	0.00	2.1	114.50	114.00	-2.1	205	-1.02%
2024/05/22	0	0.00	2	111.75	112.50	-2	195	-1.03%
2024/05/15	1	100.50	0	0.00	101.50	1	205	0.49%
2024/05/13	1	99.50	0	0.00	100.00	1	207	0.48%
2024/03/28	0	0.00	0	108.50	107.00	0	227	0.00%
2024/03/07	1	109.50	0	0.00	110.00	1	196	0.51%
2024/03/01	0	0.00	5	114.50	113.00	-5	185	-2.69%
2024/02/05	1	106.00	0	0.00	106.00	1	148	0.67%
2024/01/31	3	105.50	0	0.00	105.50	3	161	1.86%
2024/01/29	1	107.00	0	0.00	106.00	1	160	0.62%
2024/01/24	0.1	106.50	0	0.00	106.50	0.1	156	0.06%
2024/01/23	1	106.00	0	0.00	107.00	1	160	0.62%
2024/01/19	1	108.00	0	0.00	108.00	1	155	0.64%
2024/01/17	1	111.50	0	0.00	110.50	1	150	0.66%
2024/01/15	1	117.00	0	0.00	116.50	1	134	0.74%
2024/01/11	1	118.00	0	0.00	119.50	1	137	0.73%
2024/01/10	1	119.00	0	0.00	118.50	1	140	0.71%
2024/01/09	1	121.50	0	0.00	120.50	1	142	0.70%
2024/01/04	0	0.00	1	126.00	126.00	-1	140	-0.71%
2023/12/27	1	131.50	0	0.00	131.00	1	142	0.70%
2023/12/25	1	128.50	0	0.00	128.50	1	141	0.70%
2023/12/06	0	0.00	0.2	137.00	136.00	-0.2	159	-0.13%
2023/12/01	0	0.00	0	133.50	134.00	0	163	0.00%
2023/11/29	0	136.50	0	0.00	135.00	0	172	0.00%
2023/11/28	0	0.00	1	136.50	137.00	-1	173	-0.58%
2023/11/24	0	0.00	0	136.50	134.00	0	174	0.00%
2023/11/22	0	134.00	0	0.00	136.50	0	174	0.00%
2023/11/06	1	121.50	0	0.00	122.00	1	153	0.65%
2023/10/17	0.2	132.00	0	0.00	129.00	0.2	174	0.11%
2023/10/04	1	137.00	0	0.00	137.00	1	233	0.43%
2023/09/05	0	0.00	1	141.50	143.00	-1	481	-0.21%
2023/07/28	1	138.00	0	0.00	139.50	1	558	0.18%
2023/07/19	0.1	141.00	0	0.00	139.50	0.1	557	0.01%
2023/07/18	0	143.70	0	0.00	143.50	0	556	0.01%
2023/07/07	0.1	154.00	0	0.00	154.00	0.1	511	0.01%
2023/06/30	0	0.00	0	159.00	158.00	0	502	-0.01%
2023/06/27	0	0.00	0.6	153.50	154.50	-0.6	505	-0.12%
2023/06/16	0	0.00	1	145.00	146.50	-1	450	-0.22%
2023/06/15	0	0.00	1	144.00	144.50	-1	460	-0.22%
2023/06/14	0	0.00	1	145.00	145.00	-1	461	-0.22%
2023/06/09	1	143.00	0	143.50	144.50	1	442	0.23%
2023/06/06	0.1	134.00	0	0.00	132.50	0.1	409	0.02%
2023/05/30	0	129.00	0	0.00	132.50	0	424	0.00%
2023/05/17	0.1	133.00	0	0.00	132.00	0.1	397	0.03%
2023/05/11	0	130.50	0	0.00	129.50	0	387	0.01%
2023/04/24	0.1	138.45	0	0.00	139.50	0.1	388	0.03%
2023/04/20	1	140.50	0	0.00	140.00	1	378	0.26%
2023/04/17	1	143.00	0	0.00	143.50	1	380	0.26%
2023/04/13	0	0.00	1	143.00	143.00	-1	375	-0.27%
2023/03/29	0	144.00	0	0.00	145.00	0	364	0.01%
2023/03/28	0	0.00	3	146.50	146.50	-3	344	-0.87%
2023/03/27	0	0.00	1	148.00	149.50	-1	341	-0.29%
2023/03/23	0.1	148.50	0	0.00	148.00	0.1	341	0.02%
2023/03/17	0.1	148.00	0	0.00	148.00	0.1	317	0.03%
2023/03/13	0.1	146.50	0	0.00	147.00	0.1	331	0.02%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2023/01/09	1	144.50	0	0.00	145.00	1	582	0.17%
2023/01/03	1	150.50	0	0.00	150.00	1	653	0.15%
2022/12/28	0.1	146.00	0	0.00	146.00	0.1	713	0.01%
2022/12/27	0.1	147.50	0	0.00	148.00	0.1	771	0.01%
2022/12/15	0	0.00	1	154.50	155.00	-1	862	-0.12%
2022/12/14	1	154.00	0	0.00	153.00	1	872	0.11%
2022/12/08	1	156.00	1	155.50	155.50	0	947	0.00%
2022/12/02	2	163.00	0	0.00	161.50	2	1,098	0.18%
2022/11/28	0	0.00	1	159.50	159.50	-1	1,208	-0.08%
2022/11/25	0	0.00	1	160.50	159.50	-1	1,212	-0.08%
2022/11/24	2	158.75	0	0.00	159.00	2	1,218	0.16%
2022/11/15	0.1	156.00	0	0.00	158.50	0.1	1,272	0.00%
2022/11/14	0	0.00	3	155.67	157.00	-3	1,311	-0.23%
2022/11/11	1	160.00	2	158.00	157.00	-1	1,313	-0.08%
2022/11/10	0	0.00	1	159.00	157.50	-1	1,311	-0.08%
2022/11/09	4	160.38	5	157.40	159.50	-1	1,316	-0.08%
2022/11/08	2	151.00	0	0.00	150.50	2	1,281	0.16%
2022/11/07	2	151.00	0	0.00	148.50	2	1,260	0.16%
2022/11/04	2	150.00	0	0.00	150.50	2	1,277	0.16%
2022/11/02	0	0.00	1	150.00	149.50	-1	1,387	-0.07%
2022/10/21	2	145.00	2	144.75	143.00	0	1,527	0.00%
2022/10/19	1	152.50	1	154.50	151.50	0	1,521	0.00%
2022/10/18	0	0.00	1	145.50	144.50	-1	1,508	-0.07%
2022/10/17	1	139.00	1	141.00	144.50	0	1,515	0.00%
2022/10/14	1	144.00	0	0.00	141.00	1	1,515	0.07%
2022/10/12	1	149.00	0	0.00	146.50	1	1,512	0.07%
2022/10/07	0	0.00	2	165.50	164.50	-2	1,480	-0.14%
2022/10/04	1	180.00	0	0.00	175.50	1	1,498	0.07%
2022/09/30	1	171.50	0	0.00	171.50	1	1,563	0.06%
2022/09/29	1	169.00	1	171.00	171.00	0	1,552	0.00%
2022/09/27	0	0.00	1	168.00	165.50	-1	1,561	-0.06%
2022/09/26	1	164.00	0	0.00	158.50	1	1,558	0.06%
2022/09/21	0	0.00	1	170.50	171.00	-1	1,584	-0.06%
2022/09/20	1	169.00	0	0.00	169.00	1	1,597	0.06%
2022/09/16	0	0.00	4	172.75	171.00	-4	1,686	-0.24%
2022/09/13	2	172.00	4	172.00	172.50	-2	1,677	-0.12%
2022/09/08	2	165.00	3	167.50	169.00	-1	1,640	-0.06%
2022/09/07	2	166.50	1	152.50	163.50	1	1,586	0.06%
2022/09/06	3	157.67	2	157.25	154.00	1	1,528	0.07%
2022/09/05	1	151.00	0	0.00	150.00	1	1,508	0.07%
2022/09/01	0	0.00	1	157.50	154.50	-1	1,505	-0.07%
2022/08/30	1	157.50	0	0.00	156.50	1	1,505	0.07%
2022/08/29	0	0.00	1	154.00	156.00	-1	1,513	-0.07%
2022/08/23	1	163.00	0	0.00	161.00	1	1,561	0.06%
2022/08/22	1	158.50	0	0.00	159.50	1	1,590	0.06%
2022/08/19	0	0.00	2	159.53	161.00	-2	1,606	-0.13%
2022/08/18	4	153.00	0	0.00	153.50	4	1,592	0.25%
2022/08/16	1	154.50	0	0.00	154.00	1	1,689	0.06%
2022/08/15	0	0.00	1	158.00	156.50	-1	1,707	-0.06%
2022/08/12	1	161.00	1	161.50	161.50	0	1,726	0.00%
2022/08/11	1	163.97	0.1	164.50	161.00	0.9	1,726	0.05%
2022/08/10	0	0.00	0	165.00	162.50	0	1,712	0.00%
2022/08/08	1	145.50	3	148.50	153.50	-2	1,603	-0.12%
2022/08/03	0	161.30	0	0.00	160.50	0	1,549	0.00%
2022/08/01	3	175.67	1	173.50	169.00	2	1,534	0.13%
2022/07/28	1	167.00	1	168.50	169.50	0	1,478	0.00%
2022/07/26	0	0.00	2	165.25	164.50	-2	1,428	-0.14%
2022/07/21	3	168.50	3	163.00	163.00	0	1,381	0.00%
2022/07/18	2	163.75	0	0.00	163.50	2	1,346	0.15%
2022/07/13	4	172.38	4	167.75	165.00	0	1,309	0.00%
2022/07/12	1	168.50	1	170.00	166.50	0	1,264	0.00%
2022/07/11	1.1	175.68	1	170.50	172.50	0.1	1,253	0.01%
2022/07/08	0.5	163.50	7	168.79	172.00	-6.5	1,198	-0.54%
2022/07/07	2.3	157.06	0	0.00	157.00	2.3	1,134	0.20%
2022/07/06	1.3	164.40	2	162.00	154.00	-0.8	1,126	-0.07%
2022/07/05	7	159.50	3	159.50	159.50	4	1,102	0.36%
2022/07/04	3	154.67	1	154.50	154.50	2	1,076	0.19%
2022/07/01	0	0.00	1	154.50	148.50	-1	1,065	-0.09%
2022/06/30	0	0.00	4	153.50	153.00	-4	1,051	-0.38%
2022/06/29	1	160.00	0	0.00	163.00	1	1,031	0.10%
2022/06/27	3	166.67	1	164.00	168.00	2	1,007	0.20%
2022/06/24	24	163.46	23	158.59	164.00	1	970	0.10%
2022/06/20	0	0.00	2	151.75	146.00	-2	834	-0.24%
2022/06/16	2	157.25	0	0.00	150.50	2	788	0.25%
2022/06/14	0	0.00	1	152.00	154.50	-1	753	-0.13%
2022/06/09	1	147.00	0	0.00	146.50	1	723	0.14%
2022/06/06	1	149.50	0	0.00	148.00	1	701	0.14%
2022/06/02	2	161.50	2	154.50	154.50	0	687	0.00%
2022/05/31	1	153.50	0	0.00	154.00	1	620	0.16%
2022/05/27	4	154.00	4	154.50	154.50	0	559	0.00%
2022/05/25	0	0.00	1	150.00	155.00	-1	495	-0.20%
2022/05/24	2	153.50	3	154.00	150.00	-1	451	-0.22%
2022/05/23	15	152.20	15	152.70	147.00	0	374	0.00%
2022/05/20	1	147.00	3	146.50	147.00	-2	337	-0.59%
2022/05/05	1	132.50	0	0.00	131.50	1	287	0.35%
2022/04/14	0	0.00	7	147.43	146.50	-7	287	-2.43%
2022/03/31	7	150.00	0	0.00	149.50	7	240	2.91%
2022/03/30	0	0.00	8	156.13	156.00	-8	235	-3.39%
2022/03/09	8	148.50	0	0.00	151.00	8	181	4.41%
2022/02/11	1	168.00	0	0.00	167.50	1	267	0.37%
2022/02/10	0	0.00	1	172.50	168.00	-1	267	-0.37%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/18	1	160.00	0	0.00	159.00	1	360	0.28%
2021/12/10	0	0.00	0.2	180.00	180.50	-0.2	446	-0.04%
2021/12/03	0	0.00	0	176.50	177.00	0	461	-0.01%
2021/12/02	0.3	177.00	0	176.00	175.00	0.3	464	0.05%
2021/11/23	0	0.00	1.1	188.89	184.00	-1.1	475	-0.22%
2021/11/18	2	192.00	2	188.50	188.50	0	457	0.00%
2021/11/16	0	0.00	2	178.00	176.00	-2	415	-0.48%
2021/11/10	0	0.00	0.1	172.50	173.50	-0.1	411	-0.01%
2021/11/04	2	173.50	0	0.00	171.00	2	413	0.48%
2021/11/01	1	177.00	2	180.00	176.50	-1	414	-0.24%
2021/10/29	2	176.25	0	0.00	176.00	2	411	0.49%
2021/10/27	2	180.25	1	176.50	177.50	1	401	0.25%
2021/10/26	3	178.00	1	175.50	175.50	2	355	0.56%
2021/10/01	0	0.00	1	154.50	151.00	-1	319	-0.31%
2021/09/16	0	0.00	0.1	174.00	167.00	-0.1	416	-0.02%
2021/09/15	1.1	174.64	1	172.00	171.50	0.1	454	0.02%
2021/09/14	1	168.00	1	170.50	166.00	0	443	0.00%
2021/09/08	0	0.00	4	158.25	158.00	-4	452	-0.88%
2021/09/03	5	168.90	6	168.50	168.00	-1	447	-0.22%
2021/09/02	6	165.33	0	0.00	162.50	6	441	1.36%
2021/08/30	0	158.00	0	0.00	154.00	0	421	0.01%
2021/08/26	0	158.00	0	0.00	157.50	0	420	0.00%
2021/08/25	0	0.00	0.2	159.50	159.00	-0.2	420	-0.04%
2021/08/18	0.1	162.50	0	0.00	162.50	0.1	413	0.03%
2021/08/12	0.2	169.00	0	0.00	169.00	0.2	422	0.04%
2021/08/06	0	171.00	0	0.00	171.50	0	440	0.00%
2021/08/03	0	0.00	0.1	175.00	174.00	-0.1	474	-0.02%
2021/07/26	0	0.00	5	177.70	179.00	-5	501	-1.00%
2021/07/13	2	185.00	0	0.00	183.00	2	519	0.38%
2021/07/07	0	0.00	1	187.00	187.50	-1	529	-0.19%
2021/07/01	0	0.00	1	186.50	186.00	-1	594	-0.17%
2021/06/25	6	192.25	0	194.10	192.00	6	579	1.03%
2021/06/24	1.2	191.65	0	0.00	184.50	1.2	558	0.21%
2021/04/22	0	0.00	0.2	181.50	178.50	-0.2	982	-0.02%
2021/03/24	0	0.00	1	191.00	190.00	-1	989	-0.10%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	1	176.00	0	0.00	176.00	1	962	0.10%
2021/03/08	0	0.00	2	178.00	176.50	-2	990	-0.20%
2021/03/05	2	180.75	0	0.00	179.00	2	992	0.20%
2021/02/26	0	0.00	1	188.00	188.00	-1	1,108	-0.09%
2021/02/25	0	0.00	0.4	195.00	194.50	-0.4	1,090	-0.04%
2021/02/19	0	0.00	0.1	186.00	187.50	-0.1	1,005	-0.01%
2021/02/18	0	0.00	1	189.50	189.00	-1	1,005	-0.10%
2021/02/17	0	0.00	1	189.00	185.00	-1	1,009	-0.10%
2021/02/05	1	182.00	0	0.00	180.50	1	998	0.10%
2021/02/04	0	0.00	1	174.00	173.00	-1	994	-0.10%
2021/02/01	0	174.00	0	0.00	173.50	0	1,076	0.00%
2021/01/29	0	0.00	0.1	180.00	175.50	-0.1	1,091	-0.01%
2021/01/28	2	183.75	3	177.50	176.50	-1	1,081	-0.09%
2021/01/27	1	181.50	2	184.25	185.00	-1	1,029	-0.10%
2021/01/26	1	177.50	0	0.00	177.00	1	994	0.10%
2021/01/25	1.1	173.64	1	173.50	174.50	0.1	985	0.01%
2021/01/21	0	0.00	1	172.00	173.50	-1	988	-0.10%
2021/01/14	1	179.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	0	0.00	1	174.00	182.50	-1	1,067	-0.09%
2021/01/07	0.1	181.00	0	0.00	181.00	0.1	1,013	0.01%
2021/01/05	1	183.00	0	0.00	186.00	1	986	0.10%
2021/01/04	0.1	180.00	0	0.00	180.50	0.1	952	0.01%
2020/12/28	0	0.00	1	173.00	172.50	-1	928	-0.11%
2020/12/23	2	171.50	1	170.50	172.00	1	947	0.11%
2020/12/16	0.2	178.00	0	0.00	180.50	0.2	1,101	0.02%
2020/12/09	1	185.00	0	0.00	185.00	1	1,157	0.09%
2020/12/03	1.2	186.75	0	0.00	187.00	1.2	1,127	0.11%
2020/11/30	0	0.00	4	192.38	192.50	-4	1,177	-0.34%
2020/11/27	3	190.00	10	191.25	191.50	-7	1,181	-0.59%
2020/11/26	12	203.92	0	0.00	197.50	12	1,182	1.01%
2020/11/25	1	195.50	1	197.50	192.50	0	1,174	0.00%
2020/11/24	1	193.50	2	189.75	189.00	-1	1,219	-0.08%
2020/11/19	1	191.00	0	0.00	190.00	1	1,345	0.07%
2020/11/18	1	195.50	0	0.00	189.00	1	1,368	0.07%
2020/11/13	3	195.83	3	192.83	195.50	0	1,364	0.00%
2020/10/22	0	0.00	1	182.00	182.00	-1	1,327	-0.08%
2020/10/08	1	177.50	0	0.00	176.50	1	1,327	0.08%
2020/09/24	1	160.00	2	164.75	167.50	-1	1,460	-0.07%
2020/09/23	2	169.25	1	167.00	167.50	1	1,463	0.07%
2020/09/22	0	0.00	3.1	181.03	182.00	-3.1	1,408	-0.22%
2020/09/21	0	0.00	2	190.00	191.00	-2	1,384	-0.14%
2020/09/18	1	198.50	1	191.50	192.00	0	1,390	0.00%
2020/09/17	3	198.00	1.1	197.43	196.00	2	1,407	0.14%
2020/09/07	0.1	182.00	10	184.00	183.00	-10	1,421	-0.70%
2020/09/04	0	0.00	5	196.50	196.00	-5	1,423	-0.35%
2020/09/03	1	201.50	0	0.00	196.00	1	1,445	0.07%
2020/09/02	0	0.00	1	199.50	199.00	-1	1,475	-0.07%
2020/09/01	2	210.50	1	203.00	206.50	1	1,460	0.07%
2020/08/31	1.1	207.98	8	209.56	207.50	-7	1,454	-0.48%
2020/08/28	17	213.29	9	212.00	215.00	8	1,487	0.54%
2020/08/27	8	206.50	5	203.70	195.50	3	1,435	0.21%
2020/08/26	1	201.00	2	200.00	201.00	-1	1,379	-0.07%
2020/08/25	4	195.13	2	191.75	191.00	2	1,336	0.15%
2020/08/24	12	187.83	1	190.00	191.00	11	1,314	0.84%
2020/08/20	0	0.00	23	172.59	172.00	-23	1,313	-1.75%
2020/08/19	1	189.00	1	187.50	183.00	0	1,314	0.00%
2020/08/14	1	186.50	0	0.00	184.50	1	1,311	0.08%
2020/08/13	22	188.64	1	192.00	188.00	21	1,318	1.59%
2020/08/12	2	186.00	0	0.00	184.00	2	1,279	0.16%
2020/07/31	0	0.00	1	165.00	165.50	-1	1,319	-0.08%
2020/07/30	1	162.50	0	0.00	163.50	1	1,326	0.08%
2020/07/13	0	0.00	1	168.50	170.50	-1	1,514	-0.07%
2020/07/10	1	170.00	2	171.75	165.50	-1	1,544	-0.06%
2020/07/09	2	176.75	0	0.00	176.00	2	1,543	0.13%
2020/07/08	0	0.00	0.1	184.00	183.50	-0.1	1,533	-0.01%
2020/07/07	1	185.00	1	186.00	182.00	0	1,538	0.00%
2020/07/06	2.1	196.13	2	191.00	187.00	0.1	1,586	0.01%
2020/07/03	2	190.75	5	191.10	189.00	-3	1,574	-0.19%
2020/07/02	4	190.25	3	193.83	197.00	1	1,522	0.07%
2020/06/24	3	176.67	1	179.00	177.00	2	1,527	0.13%
2020/06/11	4	174.00	6	170.00	168.00	-2	1,574	-0.13%
2020/06/10	0	0.00	3	170.00	170.00	-3	1,554	-0.19%
2020/06/09	5	168.00	1	173.50	173.50	4	1,525	0.26%
2020/06/04	0	0.00	1	172.00	162.50	-1	1,464	-0.07%
2020/06/03	1	159.00	2	150.50	159.50	-1	1,386	-0.07%
2020/05/28	2	143.50	0	0.00	142.00	2	1,347	0.15%
2020/05/27	0	0.00	2	150.50	150.00	-2	1,337	-0.15%
2020/05/22	0	0.00	1	143.00	143.00	-1	1,317	-0.08%
2020/05/21	1	142.50	1	138.50	143.00	0	1,303	0.00%
2020/05/20	3	137.83	2	138.25	137.00	1	1,277	0.08%
2020/05/18	0	0.00	4	126.13	126.50	-4	1,240	-0.32%
2020/05/15	1	121.00	4	124.63	120.50	-3	1,230	-0.24%
2020/05/14	1	125.00	1	127.00	122.50	0	1,219	0.00%
2020/05/13	2	129.00	1	129.50	129.50	1	1,209	0.08%
2020/05/12	10	135.55	20	132.40	134.00	-10	1,199	-0.83%
2020/05/11	4	142.50	2	144.00	145.00	2	1,152	0.17%
2020/05/08	31	148.50	30	145.28	143.50	1	1,143	0.09%
2020/05/07	2	139.00	9	141.78	142.50	-7	1,113	-0.63%
2020/05/06	1	138.00	1	140.50	138.00	0	1,108	0.00%
2020/05/05	0	0.00	1	141.00	137.50	-1	1,115	-0.09%
2020/05/04	2	136.50	4	137.88	137.50	-2	1,119	-0.18%
2020/04/30	7	141.43	1	145.00	141.50	6	1,127	0.53%
2020/04/28	1	138.00	1	138.00	137.00	0	1,113	0.00%
2020/04/27	11	135.41	2	138.50	138.00	9	1,121	0.80%
2020/04/24	1	130.50	1	130.00	130.50	0	1,100	0.00%
2020/04/23	0	0.00	1	134.00	131.50	-1	1,118	-0.09%
2020/04/22	1	130.00	1	128.00	130.00	0	1,125	0.00%
2020/04/21	1	130.50	0	0.00	131.00	1	1,138	0.09%
2020/04/20	3	137.50	2	138.75	136.50	1	1,191	0.08%
2020/04/17	1	134.50	1	135.00	133.00	0	1,202	0.00%
2020/04/16	8	137.88	18	138.69	136.50	-10	1,210	-0.83%
2020/04/15	7	129.50	2	132.50	135.00	5	1,120	0.45%
2020/04/14	0	0.00	1	124.50	123.00	-1	1,086	-0.09%
2020/04/13	1	124.50	0	0.00	120.00	1	1,066	0.09%
2020/04/09	10	128.75	1	123.00	125.50	9	1,043	0.86%
2020/04/08	8	116.94	7	119.50	120.00	1	982	0.10%
2020/04/07	1	110.00	0	0.00	109.50	1	959	0.10%
2020/04/01	0	0.00	1	109.50	107.50	-1	945	-0.11%
2020/03/31	3	109.33	1	109.00	109.50	2	944	0.21%
2020/03/30	2	109.25	3	110.67	114.00	-1	929	-0.11%
2020/03/27	0	0.00	7	110.93	112.50	-7	906	-0.77%
2020/03/26	1	102.00	0	0.00	102.50	1	904	0.11%
2020/03/25	6	89.22	0	0.00	93.60	6	873	0.69%
2020/03/24	1	83.10	0	0.00	85.10	1	886	0.11%
2020/03/11	1	141.00	0	0.00	140.50	1	806	0.12%
2020/03/06	0	0.00	5	153.50	153.50	-5	874	-0.57%
2020/03/05	0	0.00	2	152.00	154.00	-2	882	-0.23%
2020/03/03	1	151.00	0	0.00	152.00	1	896	0.11%
2020/03/02	1	149.00	1	155.00	155.00	0	909	0.00%
2020/02/27	2	153.75	0	0.00	152.00	2	959	0.21%
2020/02/19	0	0.00	0.1	175.00	173.00	-0.1	1,020	-0.01%
2020/02/18	0	0.00	2	170.00	171.00	-2	1,021	-0.20%
2020/02/06	0	0.00	1	171.00	175.00	-1	1,063	-0.09%
2020/02/05	1	165.00	0	0.00	168.00	1	1,052	0.10%
2020/01/30	1.1	177.00	0	0.00	178.50	1.1	1,083	0.10%
2020/01/17	0.1	191.00	0	0.00	192.00	0.1	1,057	0.00%
2020/01/14	5	192.50	9	189.06	188.00	-4	1,027	-0.39%
2019/12/31	0	0.00	1	170.50	173.50	-1	1,057	-0.09%
2019/12/30	0	0.00	1	173.00	171.00	-1	1,088	-0.09%
2019/12/27	1	170.00	1	173.00	173.00	0	1,191	0.00%
2019/12/25	2	167.50	1	168.00	167.50	1	1,324	0.08%
2019/12/24	4	167.50	0	0.00	167.00	4	1,389	0.29%
2019/12/19	18	182.97	21	179.33	178.50	-3	1,408	-0.21%
2019/12/18	0	0.00	2	178.00	178.00	-2	1,379	-0.14%
2019/12/17	0	0.00	20	181.35	180.50	-20	1,386	-1.44%
2019/12/16	13	181.65	9	181.44	183.00	4	1,389	0.29%
2019/12/13	19	179.87	0	0.00	178.50	19	1,389	1.37%
2019/12/12	2	178.25	0	0.00	178.00	2	1,389	0.14%
2019/12/11	1	177.00	0.1	178.00	177.00	0.9	1,394	0.07%
2019/12/10	0	0.00	2	179.00	181.00	-2	1,415	-0.14%
2019/12/09	5	183.00	13	180.42	180.00	-8	1,435	-0.56%
2019/12/06	5	183.50	5	181.50	181.00	0	1,437	0.00%
2019/12/05	20.1	184.52	10	182.35	182.00	10.1	1,415	0.71%
2019/12/03	0	0.00	1	177.00	174.00	-1	1,382	-0.07%
2019/12/02	11	175.86	20	175.43	174.00	-9	1,397	-0.64%
2019/11/29	6	181.00	0	0.00	181.00	6	1,439	0.42%
2019/11/28	11	184.50	18	180.81	179.00	-7	1,455	-0.48%
2019/11/27	1	181.50	8	180.19	181.00	-7	1,483	-0.47%
2019/11/26	38	184.37	20	186.75	182.50	18	1,572	1.14%
2019/11/21	0	0.00	1	176.00	179.50	-1	1,674	-0.06%
2019/11/20	1	180.50	25	180.42	176.00	-24	1,696	-1.41%
2019/11/19	25	182.46	2	184.50	185.00	23	1,737	1.32%
2019/11/14	1	176.50	2	177.50	176.00	-1	1,808	-0.06%
2019/11/13	1	176.50	0	0.00	179.00	1	1,844	0.05%
2019/11/08	0	0.00	2	174.00	173.50	-2	1,975	-0.10%
2019/11/07	2	173.00	1	175.50	172.50	1	1,984	0.05%
2019/10/31	3	173.50	0	0.00	170.00	3	2,003	0.15%
2019/10/30	2	176.75	0	0.00	176.50	2	1,984	0.10%
2019/10/29	11	187.86	11	186.09	177.50	0	1,977	0.00%
2019/10/28	5	178.50	0	0.00	180.50	5	1,921	0.26%
2019/10/25	0	0.00	1	177.00	177.00	-1	1,916	-0.05%
2019/10/24	0	0.00	2	182.50	180.50	-2	1,909	-0.10%
2019/10/23	0	0.00	5	177.00	176.00	-5	1,893	-0.26%
2019/10/17	5	179.20	0	0.00	175.50	5	1,865	0.27%
2019/10/14	0	0.00	5	187.50	181.00	-5	1,835	-0.27%
2019/10/09	0	0.00	3	181.50	182.00	-3	1,823	-0.16%
2019/10/08	12	188.00	4	188.63	179.50	8	1,804	0.44%
2019/10/07	1	179.00	1	180.50	180.50	0	1,713	0.00%
2019/10/04	3	185.17	2	183.50	183.50	1	1,697	0.06%
2019/10/03	2	187.75	0	0.00	182.50	2	1,661	0.12%
2019/10/02	1	170.00	1	173.00	181.50	0	1,555	0.00%
2019/09/27	1	159.00	1	151.50	150.00	0	1,409	0.00%
2019/09/26	2	158.75	4	156.88	161.50	-2	1,339	-0.15%
2019/09/25	1	150.00	0	0.00	147.00	1	1,275	0.08%
2019/09/24	1	152.50	1	154.50	151.50	0	1,274	0.00%
2019/09/23	3	151.83	3	153.00	152.50	0	1,279	0.00%
2019/09/19	1	152.00	2	150.75	150.50	-1	1,294	-0.08%
2019/09/18	1	152.50	1	151.50	151.50	0	1,306	0.00%
2019/09/16	1	154.00	0	0.00	155.00	1	1,292	0.08%
2019/09/12	1	157.00	0	0.00	160.00	1	1,284	0.08%
2019/09/11	0	0.00	3	155.00	156.00	-3	1,261	-0.24%
2019/09/06	4	151.25	2	150.00	150.00	2	1,242	0.16%
2019/09/05	0	0.00	3	153.33	156.00	-3	1,222	-0.25%
2019/09/04	2	153.75	3	154.67	155.00	-1	1,206	-0.08%
2019/09/03	14	154.61	14	154.96	151.00	0	1,174	0.00%
2019/09/02	4	154.88	1	152.00	152.00	3	1,121	0.27%
2019/08/30	5	156.00	5	157.70	155.50	0	1,095	0.00%
2019/08/29	2	155.50	2	158.75	156.50	0	1,053	0.00%
2019/08/27	1	140.50	2	143.25	148.50	-1	878	-0.11%
2019/08/26	7	142.14	18	140.75	135.00	-11	802	-1.37%
2019/08/23	17	146.26	9	145.00	148.00	8	760	1.05%
2019/08/22	9	146.11	5	144.40	142.50	4	727	0.55%
2019/08/20	19	141.95	18	142.69	140.00	1	643	0.16%
2019/08/16	10	141.05	11	139.09	136.00	-1	544	-0.18%
2019/08/15	2	138.75	1	138.50	136.00	1	496	0.20%
2019/08/14	3	138.17	2	137.00	135.00	1	471	0.21%
2019/08/13	0	0.00	1	126.00	134.00	-1	396	-0.25%
2019/08/08	1	121.50	3	125.33	122.50	-2	318	-0.63%
2019/08/07	5	123.30	3	124.50	120.50	2	299	0.67%
2019/08/06	1	122.50	0	0.00	123.00	1	287	0.35%
2019/08/02	0	0.00	2	114.50	112.50	-2	281	-0.71%
2019/08/01	1	117.50	0	0.00	116.50	1	286	0.35%
2019/07/29	1	123.00	0	0.00	123.50	1	294	0.34%
2019/07/15	0	0.00	1	128.50	128.50	-1	325	-0.31%
2019/07/10	1	125.50	0	0.00	126.00	1	372	0.27%
2019/07/03	0	0.00	2	126.50	125.00	-2	426	-0.47%
2019/07/01	1	126.00	1	125.00	125.00	0	431	0.00%
2019/04/25	0	0.00	1	125.00	121.50	-1	535	-0.19%
2019/04/24	1	128.50	1	128.00	125.00	0	560	0.00%
2019/04/23	1	123.50	0	0.00	124.50	1	572	0.17%
2019/04/15	0	0.00	1	133.00	133.00	-1	551	-0.18%
2019/04/01	0	0.00	2	119.50	118.00	-2	488	-0.41%
2019/03/27	1	119.50	0	0.00	121.00	1	482	0.21%
2019/02/25	1	123.50	1	124.00	123.00	0	540	0.00%
2019/02/22	0	0.00	8	128.00	126.00	-8	549	-1.46%
2019/02/21	8	130.69	2	130.00	132.00	6	564	1.06%
2019/02/20	6	130.67	6	129.92	128.50	0	570	0.00%
2019/02/19	0	0.00	1	126.50	127.00	-1	563	-0.18%
2019/02/18	0	0.00	4	127.13	126.50	-4	569	-0.70%
2019/02/15	1	127.00	2	127.50	126.50	-1	584	-0.17%
2019/02/14	8	130.69	7	129.36	128.00	1	588	0.17%
2019/02/13	12	131.71	7	131.14	129.50	5	578	0.86%
2019/02/12	4	128.50	0	0.00	128.00	4	567	0.70%
2019/01/29	7	127.64	7	127.14	129.00	0	573	0.00%
2019/01/28	9	137.61	8	133.13	130.00	1	569	0.18%
2019/01/25	0	0.00	12	130.58	131.00	-12	545	-2.20%
2019/01/24	12	131.71	0	0.00	130.50	12	540	2.22%
2019/01/22	7	129.50	6	127.83	126.50	1	526	0.19%
2019/01/21	10	134.20	15	134.70	133.00	-5	507	-0.99%
2019/01/18	11	128.55	6	126.67	127.00	5	465	1.07%
2019/01/16	10	132.60	10	133.50	128.50	0	448	0.00%
2019/01/15	3	122.00	8	124.81	130.50	-5	419	-1.19%
2019/01/14	7	119.71	13	119.81	119.00	-6	396	-1.51%
2019/01/11	11	113.18	0	0.00	112.00	11	381	2.89%
2018/11/28	5	106.00	6	104.08	105.00	-1	330	-0.30%
2018/11/27	1	99.10	0	0.00	99.10	1	318	0.31%
2018/11/21	0	0.00	2	94.70	98.70	-2	296	-0.68%
2018/11/20	11	100.36	9	97.97	96.50	2	282	0.71%
2018/11/19	10	93.35	10	91.50	94.50	0	256	0.00%
2018/11/16	5	92.06	5	89.96	89.20	0	247	0.00%
2018/11/14	0	0.00	11	87.39	89.20	-11	235	-4.67%
2018/11/13	16	84.63	5	85.10	85.10	11	221	4.96%
2018/11/07	0	0.00	2	81.00	82.70	-2	255	-0.78%
2018/10/19	0	0.00	1	76.10	79.30	-1	329	-0.30%
2018/10/18	1	74.00	0	0.00	74.20	1	333	0.30%
2018/10/16	0	0.00	1	74.40	74.00	-1	354	-0.28%
2018/10/11	1	70.00	0	0.00	69.90	1	357	0.28%
2018/09/12	1	78.00	0	0.00	79.00	1	315	0.32%
2018/09/07	1	89.00	0	0.00	88.00	1	304	0.33%
2018/08/06	0	0.00	1	135.00	135.00	-1	241	-0.41%
2018/07/31	1	124.00	0	0.00	124.50	1	214	0.47%
2018/04/10	0	0.00	2	185.75	188.00	-2	344	-0.58%
2018/04/09	2	191.00	0	0.00	191.50	2	332	0.60%
2018/03/29	1	189.00	3	186.50	186.00	-2	287	-0.69%
2018/03/28	1	185.00	0	0.00	181.00	1	252	0.40%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析