LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    146
  • 產業
    上市 電機機械類股▼1.16%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力達-KY (4552)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00130.7030.65-1303-0.33%
2024/03/13131.4000.0031.0513250.31%
2024/03/12431.4000.0031.4043301.21%
2024/03/06132.1000.0032.1013410.29%
2024/03/05332.2300.0032.2033420.87%
2024/03/04232.3000.0032.3523400.59%
2024/03/01131.7500.0031.8513290.30%
2024/02/2100.00131.5031.65-1347-0.29%
2024/02/2000.00131.2031.15-1349-0.29%
2024/02/16230.7500.0030.6523540.56%
2024/01/2400.00231.9031.95-2445-0.45%
2024/01/19231.6500.0031.5524790.42%
2024/01/1800.00531.6031.55-5532-0.94%
2024/01/1200.00132.5032.35-1599-0.17%
2024/01/10532.5500.0032.4056310.79%
2023/12/1900.00131.6031.50-1808-0.12%
2023/12/18131.9000.0031.7518020.12%
2023/11/3000.00231.6531.85-2792-0.25%
2023/11/28231.4000.0031.4528060.25%
2023/11/17131.8500.0031.8518250.12%
2023/11/1500.00231.8531.65-2822-0.24%
2023/11/14231.40231.5031.6508160.00%
2023/11/10232.1300.0032.1027940.25%
2023/11/0700.00135.6035.70-1737-0.14%
2023/11/06135.5500.0035.4517340.14%
2023/10/27135.0500.0034.7517010.14%
2023/10/26236.35234.6534.4006840.00%
2023/10/20138.2500.0038.1015890.17%
2023/10/13539.207538.6038.60-70463-15.10%
2023/10/128037.511037.6037.607040317.33%
2023/09/0700.00134.8034.55-1322-0.31%
2023/08/3100.00134.9034.95-1313-0.32%
2023/08/3000.00135.2535.30-1317-0.31%
2023/08/29134.900.234.8035.250.83120.26%
2023/08/28234.4000.0034.0523160.63%
2023/08/25133.4000.0033.2013180.31%
2023/06/280.132.9000.0032.850.13390.02%
2023/06/27232.9500.0032.8523380.59%
2023/06/20233.4000.0033.4023350.60%
2023/06/150.133.6000.0033.850.13220.02%
2023/06/130.134.3000.0034.050.13090.02%
2023/06/09134.8000.0034.8012940.34%
2023/06/0500.000.137.2036.50-0.1278-0.02%
2023/06/0100.00037.1536.6002630.00%
2023/05/260.134.0500.0033.850.12160.03%
2023/05/2300.000.134.7034.50-0.1209-0.03%
2023/05/160.133.0000.0033.100.11900.04%
2022/10/3100.00228.5028.55-248-4.10%
2022/09/2000.00229.9530.05-252-3.79%
2022/03/2400.00133.7033.65-1106-0.94%
2022/03/2300.00133.8533.70-1107-0.93%
2022/03/1000.00133.4533.60-1110-0.91%
2022/03/08132.3500.0032.3511130.88%
2022/02/24233.6800.0033.8521111.80%
2022/02/1600.00134.6034.65-1112-0.89%
2022/02/1500.00234.6334.55-2114-1.75%
2022/02/1400.00634.1534.20-6112-5.35%
2022/02/1100.00534.5534.65-5110-4.53%
2022/02/10234.181134.5134.45-9109-8.22%
2022/02/0900.002034.6734.55-20107-18.57%
2022/02/082035.424434.5434.55-24104-23.04%
2022/01/2600.00132.1032.25-190-1.10%
2022/01/25131.3500.0031.501891.11%
2022/01/21132.3500.0032.451891.12%
2022/01/2000.00133.1032.95-188-1.13%
2022/01/1100.00132.9532.50-185-1.17%
2021/12/2000.00131.8031.85-199-1.00%
2021/12/16131.7500.0031.901991.00%
2021/12/13131.7500.0032.201991.00%
2021/12/10332.0500.0032.053983.03%
2021/12/09232.25132.4032.201991.00%
2021/12/0600.00232.5332.55-2102-1.95%
2021/12/0200.00432.3432.30-4100-3.96%
2021/11/26131.1000.0031.301951.05%
2021/11/23131.2500.0031.301961.04%
2021/11/18131.7500.0031.751961.04%
2021/11/1500.00632.3232.25-696-6.24%
2021/11/1200.00331.7731.85-393-3.20%
2021/11/09230.5500.0030.652922.15%
2021/10/2600.00131.5531.50-193-1.07%
2021/10/2500.00130.9030.90-190-1.10%
2021/10/1500.00129.9029.95-197-1.03%
2021/10/081529.981529.6829.750920.00%
2021/10/04127.6000.0027.201901.10%
2021/09/2700.00129.9030.00-189-1.12%
2021/09/1400.00130.2530.05-193-1.07%
2021/09/1300.00130.0030.20-193-1.07%
2021/09/07128.6500.0028.701921.08%
2021/08/31129.0500.0029.251921.08%
2021/08/17128.9500.0028.451921.09%
2021/08/11130.0000.0029.751921.08%
2021/07/23130.1000.0030.1511200.83%
2021/07/19229.9000.0030.0521281.56%
2021/07/13130.0500.0030.2011380.72%
2021/07/02230.0500.0030.1521691.18%
2021/07/01230.0500.0030.1521731.15%
2021/06/22329.9800.0029.9031931.55%
2021/06/21230.1000.0030.0521951.03%
2021/06/17130.3500.0030.3012000.50%
2021/06/16330.2300.0030.2532041.47%
2021/06/11230.6000.0030.7522060.97%
2021/06/10530.7000.0030.7052142.33%
2021/05/2800.00330.8831.00-3255-1.18%
2021/05/17328.1500.0027.2032681.12%
2021/05/13329.9000.0029.8032631.14%
2021/05/12331.6500.0030.9032601.15%
2021/05/11233.0800.0032.8522560.78%
2021/05/1000.00134.1034.00-1255-0.39%
2021/05/04433.5500.0033.1042651.51%
2021/05/03334.1700.0034.4032601.15%
2021/04/2800.00235.3535.00-2258-0.77%
2021/04/23434.1900.0034.2542561.56%
2021/04/2100.00135.2035.10-1255-0.39%
2021/04/1900.00235.2335.10-2252-0.79%
2021/04/14334.1200.0034.4032471.21%
2021/04/12434.9500.0034.7542411.66%
2021/04/08535.4000.0035.5552392.09%
2021/03/31135.4000.0035.5012360.42%
2021/03/301135.8600.0035.75112344.69%
2021/03/261036.1500.0036.25102284.39%
2021/03/25236.0500.0036.1022250.89%
2021/03/17136.6500.0036.7012250.44%
2021/03/1500.00736.1236.75-7219-3.19%
2021/03/1200.00735.4335.40-7205-3.41%
2021/03/11135.3000.0035.3512100.48%
2021/03/10235.25235.9835.4002070.00%
2021/03/0900.001235.5035.55-12202-5.91%
2021/03/0800.00134.5034.55-1198-0.50%
2021/03/05134.0500.0034.0511970.51%
2021/02/26534.3300.0034.5051952.56%
2021/02/24134.65135.3534.7501960.00%
2021/02/2300.00434.9335.05-4195-2.04%
2021/02/1800.00134.4534.30-1197-0.51%
2021/02/17333.8300.0033.8531981.51%
2021/02/03633.5900.0033.5062022.97%
2021/02/01233.6500.0033.7522040.98%
2021/01/29634.2400.0034.0562042.94%
2021/01/28334.8200.0034.9532021.48%
2021/01/27135.1500.0035.4512000.50%
2021/01/2600.00836.2035.15-8199-4.00%
2021/01/25334.2300.0034.7031921.56%
2021/01/22234.3800.0034.4521931.03%
2021/01/20234.8500.0034.8521941.03%
2021/01/1800.00135.7035.70-1193-0.52%
2021/01/1500.001435.8735.40-14193-7.24%
2021/01/14234.7800.0034.7021901.05%
2021/01/13734.8300.0034.9571903.67%
2021/01/12534.9500.0034.7551942.57%
2021/01/11535.0800.0035.0551952.55%
2021/01/08135.4000.0035.3011960.51%
2021/01/0500.00236.2836.20-2197-1.01%
2021/01/0400.00636.1436.10-6197-3.04%
2020/12/3100.00436.1936.00-4200-2.00%
2020/12/3000.00535.5535.85-5195-2.55%
2020/12/2200.00234.7334.30-2200-1.00%
2020/12/1700.00135.1534.40-1209-0.48%
2020/12/15533.2600.0033.1552152.32%
2020/12/14133.2500.0033.7512190.46%
2020/12/11734.0700.0033.5072193.19%
2020/12/10535.0300.0034.9052242.23%
2020/12/08535.0700.0035.1552322.15%
2020/12/07235.3000.0035.2522400.83%
2020/12/04136.2000.0036.0512670.37%
2020/10/0600.00136.7537.60-1286-0.35%
2020/09/29135.7500.0035.3012950.34%
2020/09/0100.00135.1035.45-1379-0.26%
2020/08/2400.00134.7534.70-1415-0.24%
2020/08/2100.00234.3834.55-2419-0.48%
2020/08/20233.4000.0033.2524230.47%
2020/08/1700.00635.1435.30-6448-1.34%
2020/08/14535.2500.0034.8554451.12%
2020/08/1300.00634.6835.50-6440-1.36%
2020/08/12332.3500.0032.3034230.71%
2020/08/0600.00233.5333.80-2428-0.47%
2020/08/05132.6000.0032.8014270.23%
2020/07/30132.3500.0032.4514330.23%
2020/07/27132.9000.0032.9514340.23%
2020/07/24133.8000.0033.8014320.23%
2020/07/17135.1000.0035.3014270.23%
2020/07/10136.1000.0035.9014350.23%
2020/07/09137.1000.0036.9014280.23%
2020/07/0600.00139.0538.80-1428-0.23%
2020/06/1100.00137.4537.45-1322-0.31%
2020/06/1000.00536.4036.55-5308-1.62%
2020/06/09537.4000.0036.3053181.57%
2020/05/2900.00134.8535.10-1280-0.36%
2020/03/2400.00125.5025.70-1267-0.37%
2020/03/19122.5500.0022.5012730.37%
2020/03/12529.20329.5029.1022490.80%
2020/03/11132.0500.0031.7512410.41%
2020/03/10132.3500.0032.8012410.41%
2020/02/1200.00135.2535.50-1306-0.33%
2020/02/07134.8500.0034.8013040.33%
2020/02/03135.1500.0035.4013120.32%
2020/01/16140.5500.0040.7512910.34%
2020/01/1300.00141.4041.25-1290-0.34%
2020/01/07140.50540.5540.50-4288-1.39%
2020/01/0300.00243.2041.90-2280-0.71%
2020/01/02042.9500.0042.9502740.01%
2019/12/3000.00141.9542.00-1256-0.39%
2019/12/2700.00141.3041.20-1252-0.40%
2019/12/16239.6000.0039.6022700.74%
2019/12/13139.1500.0039.1512690.37%
2019/12/12139.5000.0039.5012700.37%
2019/12/05139.2500.0039.3012670.37%
2019/11/27138.4500.0038.4012700.37%
2019/11/2600.00139.9039.05-1261-0.38%
2019/11/2000.00138.3038.65-1248-0.40%
2019/11/14136.6500.0037.0012270.44%
2019/11/12137.9500.0037.6512190.46%
2019/11/04139.1000.0039.0512190.46%
2019/10/16140.4000.0040.4012110.47%
2019/10/09140.3500.0040.3512120.47%
2019/09/23151.00151.0051.0001880.00%
2019/07/0900.00449.9550.10-4281-1.42%
2019/07/05151.7000.0051.6012860.35%
2019/06/18150.7000.0050.5014550.22%
2019/06/14150.8000.0050.8014600.22%
2019/06/13250.7000.0050.8024630.43%
2019/05/1300.00249.7050.00-2571-0.35%
2019/04/24159.20159.4059.4005680.00%
2019/04/1600.00157.5057.60-1546-0.18%
2019/04/0200.00157.9059.10-1451-0.22%
2019/04/01156.8000.0057.0014090.24%
2019/03/2500.00160.8060.70-1373-0.27%
2019/02/19362.6700.0062.5034430.68%
2019/01/11154.1000.0053.9014290.23%
2018/12/06156.9000.0056.2016820.15%
2018/12/04161.0000.0060.4017390.14%
2018/10/29154.5000.0055.5015700.18%
2018/10/2600.00154.0054.50-1567-0.18%
2018/09/14160.4000.0060.6014200.24%
2018/09/1300.00156.9056.80-1392-0.25%
2018/09/07172.2000.0069.9013220.31%
2018/08/0300.00183.0083.00-1299-0.33%
2018/07/27183.8000.0084.0012940.34%
2018/07/2400.00181.4081.20-1287-0.35%
2018/06/2000.002087.7088.20-20247-8.10%
2018/06/112093.9000.0093.602018011.10%
2018/06/07189.50189.5089.9001590.00%
2018/04/2600.00187.8085.80-1343-0.29%
2018/03/28196.40195.6095.6003780.00%
2018/03/1300.00798.4998.50-7392-1.78%
2018/03/12798.7900.0098.8073991.75%
2018/03/08195.4000.0095.0014000.25%
2018/03/0600.00194.5094.30-1407-0.25%
2018/02/22195.8000.0095.7014380.23%
2018/02/12193.9000.0093.9014410.23%
2018/02/0900.00193.0094.60-1439-0.23%
2018/02/0700.00196.4096.00-1436-0.23%
2018/01/292108.0039107.00105.50-37410-9.02%
2018/01/2641105.173104.83106.003837810.04%
2018/01/1200.00999.9099.80-9357-2.51%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音