健椿 (4561)-元大-新竹券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.2
漲跌
▲0.3
漲幅
+0.46%
成交量
284張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	65.80	0	0.00	65.20	1	4,812	0.02%
2024/11/18	0	0.00	2	64.50	64.50	-2	5,071	-0.04%
2024/11/14	1	69.60	1	67.00	67.00	0	5,293	0.00%
2024/11/12	0	69.00	0	0.00	68.10	0	5,947	0.00%
2024/11/11	0.1	69.79	0	0.00	70.00	0.1	6,013	0.00%
2024/11/08	4	73.50	3	72.16	71.20	1	6,033	0.02%
2024/11/06	17	75.32	16	75.37	76.00	1	6,102	0.02%
2024/11/05	31	72.86	32	71.88	73.00	-1	5,958	-0.02%
2024/11/04	1	67.10	1	68.00	66.80	0	5,937	0.00%
2024/11/01	1	65.00	0	0.00	65.50	1	5,948	0.02%
2024/10/29	1	68.70	0	0.00	68.40	1	5,961	0.02%
2024/10/28	2	70.30	0	0.00	69.00	2	5,949	0.03%
2024/10/25	4	71.70	4	72.20	71.60	0	5,937	0.00%
2024/10/24	3	73.93	2	77.75	74.30	1	5,924	0.02%
2024/10/22	2	76.35	1	76.00	76.90	1	5,839	0.02%
2024/10/21	5	77.38	5	78.56	77.00	0	5,781	0.00%
2024/10/18	4	75.93	8	77.06	78.70	-4	5,581	-0.07%
2024/10/17	6	69.78	5	69.94	71.60	1	5,446	0.02%
2024/10/16	1	63.00	3	64.73	66.70	-2	5,357	-0.04%
2024/10/11	1	60.60	2	60.60	60.60	-1	5,324	-0.02%
2024/10/09	3	61.93	1	61.80	61.40	2	5,331	0.04%
2024/10/08	3	65.73	0	0.00	63.80	3	5,317	0.06%
2024/10/07	3	69.83	0	0.00	69.00	3	5,304	0.06%
2024/10/04	1	69.10	0	0.00	69.50	1	5,335	0.02%
2024/10/01	1	72.80	0	0.00	71.80	1	5,444	0.02%
2024/09/30	1	73.80	0	0.00	72.80	1	5,584	0.02%
2024/09/27	6	75.50	3	76.43	74.10	3	5,594	0.05%
2024/09/26	2	76.80	1	75.00	75.00	1	5,615	0.02%
2024/09/25	3	77.60	1	78.00	77.20	2	5,614	0.04%
2024/09/24	1	75.20	0	0.00	75.30	1	5,641	0.02%
2024/09/23	4	76.80	1	76.10	77.00	3	5,714	0.05%
2024/09/20	7	77.96	5	81.18	77.50	2	5,778	0.03%
2024/09/19	1	80.00	2	79.45	80.50	-1	5,692	-0.02%
2024/09/18	15	79.45	13	80.15	78.80	2	5,623	0.04%
2024/09/16	9	78.22	13	79.56	79.70	-4	5,507	-0.07%
2024/09/13	2	74.70	3	73.67	75.00	-1	5,374	-0.02%
2024/09/12	5	72.96	6	73.85	75.60	-1	5,361	-0.02%
2024/09/11	6	69.40	1	70.30	68.80	5	5,370	0.09%
2024/09/10	6	72.50	5	72.30	69.70	1	5,353	0.02%
2024/09/09	2	76.10	2	75.90	76.00	0	5,298	0.00%
2024/09/06	5	78.66	6	79.23	77.40	-1	5,310	-0.02%
2024/09/05	40	84.69	44	83.97	79.80	-4	5,260	-0.08%
2024/09/04	51	83.57	82	83.58	80.10	-31	5,115	-0.61%
2024/09/03	50	80.96	17	81.70	83.10	33	4,713	0.70%
2024/09/02	4	75.60	2.1	76.48	75.60	1.9	4,555	0.04%
2024/08/30	14	84.68	5	84.46	79.00	9	4,460	0.20%
2024/08/29	31.1	81.40	53	81.08	83.00	-21.9	4,067	-0.54%
2024/08/28	43	73.61	29	73.43	75.50	14	3,837	0.36%
2024/08/27	5	67.82	5	66.38	68.70	0	3,685	0.00%
2024/08/26	4	65.73	3	66.17	66.70	1	3,621	0.03%
2024/08/22	1	61.50	2	62.60	62.60	-1	3,511	-0.03%
2024/08/21	3	62.47	3	63.37	62.00	0	3,564	0.00%
2024/08/20	5	63.98	2	64.75	63.80	3	3,635	0.08%
2024/08/19	3	63.03	5	62.30	62.90	-2	3,552	-0.06%
2024/08/16	12	63.57	10.1	64.22	63.30	1.9	3,548	0.05%
2024/08/15	12	62.90	18	62.31	62.90	-6	3,514	-0.17%
2024/08/14	9.1	58.94	7	59.59	59.20	2.1	3,224	0.07%
2024/08/13	2	53.70	5	54.14	55.50	-3	3,068	-0.10%
2024/08/12	6	52.48	3	52.30	52.80	3	3,039	0.10%
2024/08/09	8	53.45	9	53.50	52.90	-1	3,059	-0.03%
2024/08/08	0	0.00	3	47.77	50.00	-3	3,017	-0.10%
2024/08/06	1	41.60	0	0.00	41.40	1	3,122	0.03%
2024/08/05	1	45.00	0	0.00	44.75	1	3,183	0.03%
2024/08/02	0	0.00	3	50.23	49.65	-3	3,330	-0.09%
2024/08/01	0	0.00	3	49.37	49.50	-3	3,327	-0.09%
2024/07/31	2	47.10	0	0.00	46.80	2	3,316	0.06%
2024/07/30	1	45.50	0	0.00	47.40	1	3,314	0.03%
2024/07/29	4	46.85	0	0.00	46.10	4	3,308	0.12%
2024/07/26	1	48.80	0	0.00	49.10	1	3,294	0.03%
2024/07/23	1	52.30	0	0.00	51.40	1	3,292	0.03%
2024/07/17	0	0.00	1	56.50	55.30	-1	3,260	-0.03%
2024/07/16	0	0.00	2	55.80	56.30	-2	3,250	-0.06%
2024/07/10	1	53.80	2	54.75	54.50	-1	3,224	-0.03%
2024/07/09	2	54.60	0	0.00	53.80	2	3,217	0.06%
2024/07/08	3	57.07	2	57.60	55.50	1	3,199	0.03%
2024/07/05	6	58.20	3	58.63	57.90	3	3,169	0.09%
2024/07/04	2	62.50	2	62.85	64.30	0	3,087	0.00%
2024/07/03	1	60.00	0	0.00	59.20	1	2,961	0.03%
2024/07/02	33	61.00	35	60.29	59.20	-2	2,977	-0.07%
2024/07/01	0	0.00	30	59.56	59.10	-30	2,932	-1.02%
2024/06/28	13	61.75	37	60.63	60.00	-24	2,906	-0.83%
2024/06/27	41	61.95	33	60.12	61.60	8	2,820	0.28%
2024/06/26	72	60.01	24	59.19	62.10	48	2,706	1.77%
2024/06/24	34	58.22	32	56.54	55.90	2	2,616	0.08%
2024/06/21	1	56.60	0	0.00	56.70	1	2,593	0.04%
2024/06/20	1	56.00	31	56.30	56.70	-30	2,575	-1.16%
2024/06/19	7	56.67	63	55.66	55.40	-56	2,539	-2.21%
2024/06/18	115	58.01	28	57.30	58.40	87	2,437	3.57%	大買/
2024/06/17	4	53.30	3	54.10	53.10	1	2,312	0.04%
2024/06/14	3	54.73	2	56.10	54.30	1	2,285	0.04%
2024/06/12	4	54.50	3	55.20	54.90	1	2,181	0.05%
2024/06/11	5	57.76	50	57.40	57.10	-45	2,141	-2.10%
2024/06/07	56	55.10	10	55.10	55.10	46	2,025	2.27%
2024/06/05	1	53.70	1	53.00	52.50	0	1,972	0.00%
2024/06/04	2	55.30	1	54.60	52.80	1	1,966	0.05%
2024/06/03	1	54.30	3	56.40	56.40	-2	1,964	-0.10%
2024/05/30	1	53.70	0	0.00	51.50	1	1,952	0.05%
2024/05/29	2	54.75	1	55.80	54.00	1	1,910	0.05%
2024/05/28	2	57.25	1	59.20	56.80	1	1,876	0.05%
2024/05/27	4	58.88	6	59.53	58.80	-2	1,829	-0.11%
2024/05/24	28	58.01	22	56.15	56.10	6	1,728	0.35%
2024/05/23	1	50.90	2	53.45	57.00	-1	1,605	-0.06%
2024/05/22	2	51.95	6	52.82	51.90	-4	1,537	-0.26%
2024/05/21	20	54.83	22	54.47	54.40	-2	1,489	-0.13%
2024/05/20	12	52.88	12	52.68	52.40	0	1,384	0.00%
2024/05/17	10	47.39	6	47.63	48.25	4	1,253	0.32%
2024/05/16	2	45.13	0	0.00	43.90	2	1,178	0.17%
2024/05/15	7	46.74	7	47.24	46.55	0	1,147	0.00%
2024/05/14	4	47.24	3	47.25	48.00	1	1,097	0.09%
2024/05/13	53	47.04	62	45.74	47.65	-9	1,050	-0.86%
2024/05/10	6	42.61	16	41.71	44.70	-10	932	-1.07%
2024/05/09	6	42.12	3	42.55	42.05	3	887	0.34%
2024/05/08	3	41.47	6	42.80	41.10	-3	799	-0.38%
2024/05/07	0	0.00	10	38.95	38.95	-10	630	-1.59%
2024/04/17	14	35.25	0	0.00	34.95	14	604	2.31%
2024/04/12	1	36.45	1	36.60	36.85	0	606	0.00%
2024/04/09	2	38.10	2	38.87	38.10	0	545	0.00%
2024/04/08	1	38.00	0	37.95	38.25	1	515	0.19%
2024/03/27	0	0.00	0	36.50	36.15	0	484	-0.01%
2024/03/26	0	0.00	0.1	34.85	34.90	-0.1	475	-0.01%
2024/03/18	0	0.00	0.1	33.60	33.90	-0.1	550	-0.02%
2024/03/14	0	0.00	0.1	33.50	33.00	-0.1	612	-0.01%
2024/03/08	0	0.00	0.1	34.83	34.35	-0.1	987	-0.01%
2024/03/07	0	0.00	4.1	37.20	36.15	-4.1	1,012	-0.41%
2024/03/06	124	37.47	126	37.02	36.80	-2	1,011	-0.20%	大買/大賣/
2024/03/01	0	0.00	1	36.30	35.00	-1	973	-0.10%
2024/02/22	2	36.00	2	36.13	36.05	0	943	0.00%
2024/02/21	0	0.00	2.3	36.11	37.00	-2.3	921	-0.25%
2024/02/20	0	0.00	2	34.68	34.95	-2	895	-0.22%
2024/02/16	2	33.73	0.1	33.20	33.50	2	903	0.22%
2024/02/01	0	0.00	0.1	32.50	32.55	-0.1	902	-0.01%
2024/01/24	1	32.35	1	32.20	32.25	0	904	0.00%
2024/01/15	0	0.00	0.2	31.90	31.85	-0.2	900	-0.02%
2024/01/10	0.1	31.00	0.1	31.80	31.15	0	897	0.00%
2024/01/09	0	0.00	0.3	31.78	31.80	-0.3	896	-0.03%
2024/01/08	1	31.85	0	0.00	31.80	1	893	0.11%
2023/12/27	1	34.90	0.1	35.20	35.05	0.9	925	0.10%
2023/12/21	2.3	34.88	0	0.00	34.85	2.3	913	0.25%
2023/12/20	0	0.00	0.2	36.52	36.50	-0.2	902	-0.02%
2023/12/19	0.1	35.50	1	36.00	35.60	-0.9	896	-0.10%
2023/12/18	2	36.50	1	36.35	36.30	1	893	0.11%
2023/12/15	0.2	36.53	0	0.00	36.30	0.2	889	0.02%
2023/12/14	1	38.30	0	0.00	38.10	1	868	0.12%
2023/12/12	3	38.90	3	38.70	38.20	0	837	0.00%
2023/12/11	8	39.11	1	39.20	39.20	7	843	0.83%
2023/12/08	5	42.51	1	41.90	41.65	4	824	0.49%
2023/12/07	5	43.40	49	44.87	42.65	-44	818	-5.37%
2023/12/06	48	42.13	3	41.38	42.35	45	629	7.15%
2023/12/05	4	37.94	7	37.96	38.50	-3	603	-0.50%
2023/12/04	4	37.44	0	0.00	37.60	4	544	0.74%
2023/11/15	5	31.45	0	0.00	31.85	5	399	1.25%
2023/11/14	0	0.00	1	30.30	30.85	-1	380	-0.26%
2023/10/20	0	0.00	6	28.30	28.65	-6	339	-1.77%
2023/10/12	6	28.08	0	0.00	28.10	6	331	1.81%
2023/10/06	0	0.00	80	29.62	29.20	-80	312	-25.61%
2023/10/05	80	30.90	0	0.00	30.90	80	287	27.81%
2023/09/21	0	0.00	4	28.55	28.80	-4	258	-1.54%
2023/09/20	1	29.85	0	0.00	29.50	1	256	0.39%
2023/09/08	1	30.40	1	30.20	29.25	0	135	0.00%
2023/09/07	0	0.00	4	28.25	28.25	-4	83	-4.78%
2023/09/06	2	26.05	0	0.00	25.70	2	78	2.54%
2023/08/24	0	0.00	2	26.60	26.50	-2	86	-2.30%
2023/08/23	5	26.34	0	0.00	26.25	5	86	5.81%
2023/08/18	1	27.10	0	0.00	27.20	1	84	1.18%
2023/08/16	2	26.35	0	0.00	26.50	2	84	2.38%
2023/08/14	0	0.00	2	26.80	26.60	-2	84	-2.36%
2023/07/18	2	26.55	0	0.00	26.35	2	92	2.16%
2022/01/12	0	0.00	1	29.65	29.90	-1	85	-1.17%
2022/01/11	0	0.00	1	29.45	29.45	-1	80	-1.24%
2022/01/07	1	29.50	0	0.00	29.30	1	74	1.34%
2022/01/06	0	0.00	1	30.15	30.00	-1	71	-1.41%
2022/01/05	1	29.20	0	0.00	29.20	1	60	1.65%
2021/09/03	36	32.71	37	31.25	31.70	-1	198	-0.50%
2021/08/30	1	31.10	0	0.00	30.70	1	159	0.63%
2021/08/16	0	0.00	1	30.35	30.05	-1	149	-0.67%
2021/08/11	1	30.55	0	0.00	30.55	1	142	0.70%
2021/08/06	1	33.50	1	32.75	32.50	0	114	0.00%
2021/06/08	0	0.00	1	28.35	28.40	-1	258	-0.39%
2021/05/31	1	28.20	0	0.00	28.50	1	308	0.32%
2021/05/11	1	28.95	0	0.00	28.45	1	323	0.31%
2021/03/08	0	0.00	5	31.82	31.10	-5	461	-1.08%
2021/03/05	5	32.35	0	0.00	31.60	5	456	1.10%
2021/01/22	1	28.00	1	28.00	28.00	0	380	0.00%
2021/01/14	0	0.00	2	30.05	30.00	-2	356	-0.56%
2021/01/12	1	31.05	1	30.90	30.90	0	345	0.00%
2021/01/08	2	32.80	0	32.20	32.10	2	301	0.66%
2021/01/07	2	35.78	3	36.18	35.65	-1	274	-0.36%
2021/01/06	1	32.50	0.2	33.30	33.30	0.8	165	0.50%
2021/01/05	0.1	29.70	0	0.00	30.30	0.1	104	0.10%
2021/01/04	0.1	29.54	0	0.00	29.70	0.1	102	0.07%
2020/12/04	2	28.40	0	0.00	28.30	2	54	3.70%
2020/04/22	0	0.00	1	24.60	25.20	-1	54	-1.84%
2020/04/21	1	24.25	0	0.00	24.50	1	51	1.93%
2019/04/24	1	31.20	1	30.50	30.50	0	126	0.00%
2018/10/15	0	0.00	2.1	28.71	28.85	-2.1	106	-2.01%
2018/07/20	0	0.00	5	45.55	45.35	-5	667	-0.75%
2018/07/17	0	0.00	14	46.81	46.40	-14	664	-2.11%
2018/07/16	8	49.89	19	48.62	48.20	-11	660	-1.66%
2018/07/13	30	48.91	15	47.43	48.70	15	654	2.29%
2018/07/12	15	48.00	0	0.00	47.15	15	647	2.32%
2018/07/02	0	0.00	10	48.15	47.55	-10	617	-1.62%
2018/06/29	0	0.00	22	49.27	48.85	-22	615	-3.58%
2018/06/28	32	50.35	0	0.00	50.00	32	608	5.26%
2018/06/25	0	0.00	3	46.50	50.10	-3	587	-0.51%
2018/06/22	2	52.00	0	0.00	51.00	2	566	0.35%
2018/06/21	1	45.00	0	0.00	48.15	1	531	0.19%
2018/06/20	0	0.00	1	45.60	43.80	-1	520	-0.19%
2018/06/13	1	55.50	0	0.00	54.50	1	445	0.22%
2018/06/12	1	52.00	1	51.10	57.00	0	408	0.00%
2018/06/11	1	44.90	0	0.00	54.30	1	344	0.29%