百德 (4563)-元大-新竹券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
389張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	53.90	0	0.00	53.90	1	462	0.22%
2024/06/17	2	53.60	0	0.00	53.60	2	478	0.42%
2024/06/12	4	56.00	0	0.00	55.80	4	473	0.84%
2024/06/07	0	0.00	1	56.60	56.80	-1	489	-0.20%
2024/06/05	2	57.05	2	57.85	56.10	0	482	0.00%
2024/06/04	5	58.74	5	57.32	57.60	0	466	0.00%
2024/05/31	4	52.58	4	54.50	54.50	0	451	0.00%
2024/05/27	0	0.00	10	53.30	53.10	-10	448	-2.23%
2024/05/23	0	0.00	1	53.70	52.50	-1	469	-0.21%
2024/05/22	11	53.00	1	53.80	54.20	10	463	2.16%
2024/05/21	1	52.60	0	0.00	52.40	1	470	0.21%
2024/05/09	0	0.00	4.5	53.25	51.10	-4.5	466	-0.96%
2024/05/07	1	49.10	1	49.35	48.90	0	432	0.00%
2024/04/15	0	51.00	2	51.10	50.60	-2	485	-0.41%
2024/04/02	0	48.65	0	0.00	49.15	0	481	0.00%
2024/04/01	1	48.80	0	0.00	48.75	1	485	0.21%
2024/03/28	3	48.82	3	49.05	48.70	0	476	0.00%
2024/03/27	2	47.18	2	47.00	47.00	0	464	0.00%
2024/03/22	6	47.03	6	47.22	47.20	0	444	0.00%
2024/03/19	0	45.35	0	0.00	45.10	0	425	0.00%
2024/03/15	0	44.35	0	0.00	43.75	0	417	0.01%
2024/03/14	0	44.50	0	0.00	43.95	0	422	0.00%
2024/03/11	1	49.79	0	0.00	49.00	1	392	0.27%
2024/03/08	0	50.00	0	0.00	49.75	0	391	0.00%
2024/03/07	0	0.00	1	50.60	50.60	-1	388	-0.26%
2024/03/06	2	51.60	0	0.00	51.50	2	383	0.52%
2024/03/05	0	50.60	0	0.00	50.70	0	372	0.01%
2024/03/04	0	51.20	0	0.00	50.90	0	366	0.01%
2024/03/01	0	51.41	0	0.00	51.00	0	363	0.01%
2024/02/29	1	52.50	0	0.00	52.10	1	356	0.28%
2024/02/27	0	52.36	0	0.00	52.60	0	348	0.01%
2024/02/26	0	54.00	1	53.40	53.50	-1	339	-0.29%
2024/02/23	2.2	53.05	0	0.00	52.40	2.2	319	0.69%
2024/02/22	1	53.30	0	0.00	53.60	1	306	0.33%
2024/02/20	0	0.00	46	52.47	52.40	-46	277	-16.56%
2024/02/19	0	0.00	1	50.30	51.30	-1	266	-0.38%
2024/02/01	2	48.00	0	0.00	48.10	2	248	0.81%
2024/01/29	1	48.70	0	0.00	48.45	1	263	0.38%
2024/01/24	0	0.00	1	51.60	50.50	-1	268	-0.37%
2024/01/19	2	49.60	0	0.00	49.30	2	271	0.74%
2024/01/17	10	51.30	0	0.00	50.30	10	263	3.80%
2024/01/16	29	52.26	0	0.00	52.00	29	257	11.25%
2024/01/15	35	53.21	32	52.10	53.10	3	245	1.22%
2024/01/04	1	49.80	0	0.00	49.80	1	216	0.46%
2023/12/29	1	49.20	0	0.00	50.40	1	209	0.48%
2023/11/15	1	44.50	0	0.00	44.60	1	334	0.30%
2023/11/03	1	45.00	0	0.00	45.40	1	378	0.26%
2023/10/30	1	49.70	0	0.00	49.30	1	396	0.25%
2023/10/02	1	55.00	0	0.00	55.10	1	883	0.11%
2023/09/22	1	52.50	0	0.00	53.30	1	1,128	0.09%
2023/08/21	1	55.60	1	55.90	55.90	0	1,201	0.00%
2023/08/07	0	0.00	1	60.40	59.60	-1	1,115	-0.09%
2023/08/02	1	58.10	0	0.00	56.90	1	1,094	0.09%
2023/07/21	0	0.00	0.1	54.30	55.00	-0.1	982	-0.01%
2023/07/20	5	55.68	4	55.10	55.10	1	975	0.10%
2023/07/19	2.1	58.60	3.1	58.03	55.80	-1	945	-0.11%
2023/07/18	6.1	67.39	45	68.89	62.00	-38.9	891	-4.37%
2023/07/17	40	66.96	1	64.50	67.10	39	802	4.86%
2023/07/14	3	60.63	1	62.40	61.00	2	762	0.26%
2023/07/13	4	59.23	4	59.80	60.40	0	739	0.00%
2023/07/11	0	0.00	1.1	63.95	63.00	-1.1	666	-0.16%
2023/07/10	31.1	64.48	30.1	63.43	63.30	1	644	0.16%
2023/07/07	6.1	62.31	10	59.95	61.00	-3.9	596	-0.65%
2023/07/06	59	65.88	60	64.02	62.10	-1	556	-0.18%
2023/07/05	6	61.03	1	57.60	61.00	5	497	1.00%
2023/07/03	0	0.00	2	58.70	59.50	-2	408	-0.49%
2023/06/30	1	60.20	2	58.30	58.30	-1	372	-0.27%
2023/06/29	3	56.17	60	54.57	55.60	-57	301	-18.91%
2023/06/27	60	48.95	0	0.00	48.95	60	177	33.73%
2023/05/11	1	38.40	0	0.00	37.90	1	87	1.15%
2023/04/25	1	38.50	0	0.00	38.75	1	111	0.90%
2023/04/06	2	38.25	0	0.00	38.35	2	187	1.07%
2023/03/20	0	0.00	1	39.50	39.50	-1	183	-0.54%
2023/03/17	1	39.50	0	0.00	39.50	1	184	0.54%
2023/03/10	3	42.00	0	0.00	41.90	3	195	1.53%
2023/03/02	2	41.00	0	0.00	41.05	2	189	1.05%
2023/01/13	0	0.00	5	40.00	39.65	-5	143	-3.50%
2023/01/09	1	39.75	1	39.55	39.55	0	128	0.00%
2023/01/05	0	0.00	4	41.54	41.05	-4	115	-3.46%
2023/01/03	4	40.78	0	0.00	39.90	4	98	4.07%
2022/12/02	5	36.50	0	0.00	36.65	5	42	11.87%
2022/05/11	15	36.78	15	34.12	33.80	0	98	0.00%
2022/03/29	45	33.97	46	32.54	32.05	-1	42	-2.36%
2022/03/28	1	30.90	0	0.00	31.35	1	33	2.99%
2021/11/10	0	0.00	1	32.10	32.50	-1	42	-2.35%
2021/10/25	0	0.00	1	33.10	34.25	-1	37	-2.65%
2021/10/21	2	30.50	0	0.00	30.70	2	34	5.81%
2021/10/14	70	34.25	70	33.08	31.55	0	28	0.00%
2020/07/13	0	0.00	2	37.85	37.70	-2	72	-2.75%
2020/06/12	1	36.05	0	0.00	36.20	1	93	1.07%
2020/06/09	0	0.00	3	40.57	39.45	-3	93	-3.20%
2020/06/05	4	36.10	0	0.00	36.45	4	84	4.74%
2020/02/25	0	0.00	9	47.31	47.35	-9	57	-15.68%
2020/01/20	9	50.10	0	0.00	50.00	9	57	15.54%
2019/04/22	0	0.00	1	57.00	56.60	-1	40	-2.46%
2018/07/19	0	0.00	1	74.30	75.00	-1	108	-0.92%
2018/07/18	0	0.00	1	76.40	76.20	-1	103	-0.97%
2018/07/16	1	78.20	0	0.00	77.60	1	96	1.04%
2018/07/13	1	79.80	0	0.00	79.00	1	89	1.11%