元翎 (4564)-元大-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
198張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	22.10	22.10	-5	1,092	-0.46%
2024/11/21	0.1	22.00	0	0.00	21.90	0.1	1,108	0.00%
2024/10/24	2	22.95	0	0.00	22.90	2	2,742	0.07%
2024/10/04	5	24.05	0	0.00	23.90	5	2,923	0.17%
2024/09/26	0	0.00	2	24.90	24.60	-2	2,927	-0.07%
2024/09/20	0	0.00	1	25.05	25.15	-1	2,907	-0.03%
2024/09/10	1	24.45	0	0.00	24.00	1	2,890	0.03%
2024/09/05	0	0.00	1	26.85	25.90	-1	2,811	-0.04%
2024/09/04	1	25.85	0	0.00	25.75	1	2,791	0.04%
2024/09/03	0	0.00	50	27.03	26.75	-50	2,754	-1.81%
2024/09/02	70	28.26	21	27.69	27.30	49	2,727	1.80%
2024/08/28	0	0.00	50	27.26	26.90	-50	2,601	-1.92%
2024/08/27	0	0.00	50.5	27.22	27.30	-50.5	2,575	-1.96%
2024/08/26	173.5	28.11	62.7	27.54	27.35	110.8	2,539	4.36%	大買/鉅額交易
2024/08/23	0.7	25.55	0	0.00	25.95	0.7	2,384	0.03%
2024/08/22	0	0.00	2	25.55	25.50	-2	2,398	-0.08%
2024/08/21	1	25.80	0	0.00	25.95	1	2,393	0.04%
2024/08/20	0	0.00	1	27.15	26.55	-1	2,360	-0.04%
2024/08/19	2	26.35	52	26.70	26.35	-50	2,331	-2.14%
2024/08/16	50	26.90	0	0.00	27.00	50	2,296	2.18%
2024/08/14	2	26.22	1	26.50	26.25	1	2,246	0.05%
2024/08/13	2	26.55	2	25.75	26.30	0	2,232	0.00%
2024/08/12	0	0.00	1	26.20	26.25	-1	2,201	-0.05%
2024/08/09	2	26.05	2	27.28	25.85	0	2,152	0.00%
2024/08/08	0	0.00	105	26.32	26.05	-105	2,057	-5.10%	大賣/鉅額交易
2024/08/07	150	26.35	46	26.75	26.75	104	1,937	5.37%	大買/鉅額交易
2024/08/05	1	25.35	30	25.35	25.35	-29	1,763	-1.64%
2024/08/02	164	28.68	129	28.59	28.15	35	1,738	2.01%	大買/大賣/
2024/08/01	0	0.00	1	27.25	27.30	-1	1,438	-0.07%
2024/07/31	1	26.60	102.2	26.95	26.60	-101.2	1,324	-7.64%	大賣/鉅額交易
2024/07/30	82	27.55	101	27.61	27.50	-19	1,210	-1.57%	大賣/
2024/07/29	47.2	26.18	107	25.29	26.30	-59.8	984	-6.08%	大賣/
2024/07/26	180	25.32	0	0.00	25.60	180	917	19.61%	大買/鉅額交易
2024/07/18	2	25.30	0	0.00	24.75	2	839	0.24%
2024/07/17	0	25.10	0	0.00	24.95	0	822	0.00%
2024/07/10	0	0.00	1	25.05	24.55	-1	812	-0.12%
2024/07/05	0	0.00	1	24.30	24.40	-1	772	-0.13%
2024/06/25	0	0.00	0.1	24.30	24.25	-0.1	783	-0.01%
2024/06/19	0	23.35	0	0.00	23.20	0	778	0.01%
2024/06/11	0.1	23.65	0	0.00	23.45	0.1	774	0.01%
2024/06/06	0.1	24.15	0	0.00	23.85	0.1	769	0.02%
2024/06/04	1	25.70	0	0.00	24.50	1	775	0.13%
2024/06/03	0	0.00	5.1	24.60	24.70	-5.1	745	-0.69%
2024/05/22	0	0.00	5	23.92	23.85	-5	764	-0.65%
2024/05/20	5	24.26	1	24.25	23.95	4	747	0.53%
2024/05/09	1.1	23.11	1	23.25	23.10	0.1	731	0.01%
2024/05/08	1	23.75	0	0.00	23.55	1	720	0.14%
2024/05/03	0	0.00	1	22.75	22.65	-1	653	-0.15%
2024/04/18	0	22.40	0	0.00	22.25	0	626	0.01%
2024/04/17	1	22.40	2	22.40	22.50	-1	622	-0.16%
2024/04/16	0	22.80	12	22.15	22.25	-12	627	-1.91%
2024/04/12	0	0.00	6	22.95	23.00	-6	611	-0.98%
2024/03/28	0	0.00	1	23.50	23.35	-1	582	-0.17%
2024/03/27	0	0.00	1	23.50	23.40	-1	577	-0.17%
2024/03/26	3	23.03	0	0.00	22.90	3	566	0.53%
2024/03/25	0	0.00	1	23.30	23.20	-1	561	-0.18%
2024/03/20	1.1	23.06	0	0.00	23.00	1.1	570	0.20%
2024/03/19	1	23.25	0	0.00	23.25	1	574	0.17%
2024/03/18	0	0.00	1	23.20	23.20	-1	576	-0.17%
2024/03/15	1	22.75	0	0.00	22.80	1	577	0.17%
2024/03/14	0	22.90	0	0.00	22.80	0	599	0.01%
2024/03/12	0	23.40	0	0.00	23.45	0	600	0.01%
2024/03/11	1	23.05	1	23.20	23.05	0	597	0.00%
2024/03/08	1	23.20	0	0.00	23.10	1	601	0.17%
2024/03/07	10	24.27	0	0.00	23.75	10	586	1.71%
2024/03/06	10	24.65	7	24.44	24.45	3	575	0.52%
2024/03/01	2	23.30	1	23.35	23.30	1	503	0.20%
2024/02/29	2	23.25	0	0.00	23.15	2	509	0.39%
2024/02/27	1	23.50	1	23.85	23.50	0	520	0.00%
2024/02/23	1	23.65	0	0.00	23.30	1	505	0.20%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.00%
2024/02/19	0	0.00	3	23.58	23.65	-3	498	-0.60%
2024/02/15	1.1	22.13	1	22.60	22.80	0.1	482	0.01%
2024/02/05	1	22.55	1	22.75	22.50	0	478	0.00%
2024/02/02	0	23.10	0	0.00	23.00	0	473	0.01%
2024/01/26	1	23.25	0	0.00	23.20	1	481	0.21%
2024/01/25	1	23.45	0	0.00	23.35	1	484	0.21%
2024/01/12	0	23.30	0	0.00	23.30	0	487	0.00%
2024/01/10	0.1	23.25	0	0.00	23.15	0.1	504	0.01%
2024/01/02	0	0.00	5	23.95	24.25	-5	571	-0.88%
2023/12/25	6	23.82	0	0.00	23.85	6	780	0.77%
2023/12/21	0.1	23.90	0	0.00	23.80	0.1	813	0.01%
2023/12/19	10.1	23.40	0	0.00	23.50	10.1	857	1.17%
2023/12/18	0	23.90	0	0.00	23.80	0	858	0.01%
2023/12/14	0.1	23.98	0	0.00	23.75	0.1	869	0.01%
2023/12/13	0.2	24.00	0	0.00	23.90	0.2	864	0.02%
2023/12/12	0.1	24.10	0	0.00	23.95	0.1	873	0.01%
2023/12/11	1.1	24.01	0	0.00	23.90	1.1	886	0.12%
2023/12/08	1	24.60	0	0.00	24.65	1	879	0.11%
2023/12/07	1	24.70	1	25.15	24.65	0	905	0.00%
2023/12/06	3	24.77	0	0.00	24.85	3	952	0.31%
2023/12/05	1	24.90	0	0.00	24.85	1	959	0.10%
2023/12/01	0	0.00	1	24.55	24.45	-1	964	-0.10%
2023/11/29	0	0.00	1	24.70	24.65	-1	967	-0.10%
2023/11/21	0	0.00	2	24.55	24.60	-2	1,078	-0.19%
2023/11/10	0.1	24.00	0	0.00	23.75	0.1	1,092	0.00%
2023/11/01	0	0.00	34	24.01	23.85	-34	1,170	-2.90%
2023/10/19	1	25.05	0	0.00	25.15	1	1,268	0.08%
2023/10/18	0	0.00	2	25.60	25.10	-2	1,282	-0.16%
2023/10/12	0	0.00	3	26.25	26.20	-3	1,368	-0.22%
2023/10/11	0	0.00	5	26.89	26.40	-5	1,386	-0.36%
2023/10/06	0	0.00	1	27.75	27.60	-1	1,406	-0.07%
2023/10/05	35	27.50	1	27.55	27.65	34	1,495	2.27%
2023/10/04	31	27.73	30	27.52	27.45	1	1,504	0.07%
2023/10/03	0	0.00	2	26.40	26.10	-2	1,422	-0.14%
2023/09/27	3	26.03	0	0.00	25.55	3	1,503	0.20%
2023/09/26	61	26.23	80	26.46	26.10	-19	1,544	-1.23%
2023/09/22	0	0.00	10	26.00	26.00	-10	1,626	-0.61%
2023/09/14	0	0.00	30	26.22	26.05	-30	1,921	-1.56%
2023/09/12	15	25.87	15	25.78	25.25	0	2,090	0.00%
2023/09/11	1	26.55	26	26.06	25.80	-25	2,115	-1.18%
2023/09/08	0	0.00	32	25.62	25.50	-32	2,179	-1.47%
2023/08/31	2	26.55	2	26.00	26.40	0	2,581	0.00%
2023/08/30	15	25.20	20	25.22	25.10	-5	2,604	-0.19%
2023/08/29	4	25.45	4	25.45	25.25	0	2,783	0.00%
2023/08/28	2	25.20	0	0.00	25.50	2	3,451	0.06%
2023/08/18	0	23.90	0	0.00	23.70	0	5,677	0.00%
2023/08/16	2	23.83	0	0.00	23.70	2	5,780	0.03%
2023/08/14	2.1	23.70	5	23.90	23.60	-3	5,772	-0.05%
2023/08/11	1	24.45	0	0.00	24.40	1	5,759	0.02%
2023/08/10	0.1	24.81	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	50.1	25.26	0	0.00	25.20	50.1	5,742	0.87%
2023/08/04	5	26.48	0	0.00	26.70	5	5,718	0.09%
2023/08/01	20	26.40	20	26.42	26.30	0	5,712	0.00%
2023/07/31	0.1	26.30	0	0.00	26.25	0.1	5,706	0.00%
2023/07/28	12	26.12	0	0.00	26.50	12	5,699	0.21%
2023/07/27	18	26.63	0	26.70	26.40	18	5,686	0.32%
2023/07/25	1	26.05	0	0.00	26.00	1	5,650	0.02%
2023/07/24	42	25.55	0	0.00	25.55	42	5,633	0.75%
2023/07/20	0	0.00	0	26.73	26.95	0	5,591	0.00%
2023/07/19	0.1	26.00	0	0.00	25.90	0.1	5,567	0.00%
2023/07/18	1.1	26.34	0	0.00	26.15	1.1	5,549	0.02%
2023/07/17	0	0.00	1	27.00	27.00	-1	5,513	-0.02%
2023/07/13	0	0.00	5	28.23	27.65	-5	5,463	-0.09%
2023/07/12	1.2	28.35	22	29.59	28.20	-20.8	5,419	-0.38%
2023/07/11	4	30.90	5.1	31.21	30.80	-1.1	5,310	-0.02%
2023/07/10	1	30.30	2	30.30	30.55	-1	5,224	-0.02%
2023/07/07	0.1	29.50	1	29.60	30.00	-1	5,202	-0.02%
2023/07/04	1	30.60	3	30.65	30.85	-2	5,133	-0.04%
2023/07/03	7	31.14	8.1	31.47	31.10	-1.1	5,095	-0.02%
2023/06/30	0	0.00	1	30.20	30.85	-1	5,009	-0.02%
2023/06/29	3	30.45	2	30.85	30.50	1	4,968	0.02%
2023/06/28	22	30.60	0	0.00	30.05	22	4,928	0.45%
2023/06/27	4.1	29.84	13	29.60	29.25	-8.9	4,864	-0.18%
2023/06/26	9	30.78	2.1	30.73	30.70	6.9	4,809	0.14%
2023/06/21	0	0.00	9	29.15	29.40	-9	4,678	-0.19%
2023/06/20	10	28.99	0	0.00	28.85	10	4,660	0.22%
2023/06/16	6	30.77	3	30.87	30.05	3	4,603	0.07%
2023/06/15	3	29.70	2.2	29.71	29.75	0.8	4,452	0.02%
2023/06/14	1	29.45	1	30.25	30.05	0	4,403	0.00%
2023/06/13	0	0.00	0.2	28.85	28.85	-0.2	4,290	0.00%
2023/06/12	8	29.24	0.4	28.40	28.45	7.7	4,266	0.18%
2023/06/08	0.1	29.10	0	0.00	29.25	0.1	4,156	0.00%
2023/06/07	2	30.10	2	31.10	29.80	0	4,102	0.00%
2023/06/06	1	29.80	0	0.00	29.65	1	3,990	0.03%
2023/06/05	2.3	30.60	0	0.00	30.50	2.3	3,915	0.06%
2023/06/02	9.2	31.18	5	31.45	30.75	4.2	3,842	0.11%
2023/06/01	29	33.16	102	33.07	32.45	-73	3,663	-1.99%	大賣/
2023/05/31	45	32.00	5	31.75	32.75	40	2,977	1.34%
2023/05/30	19	29.72	9	29.64	29.80	10	2,750	0.36%
2023/05/29	15.3	30.66	16.4	30.09	30.65	-1.1	2,609	-0.04%
2023/05/26	34.2	31.40	191	31.94	30.30	-156.8	2,298	-6.82%	大賣/鉅額交易
2023/05/25	308	29.12	172.9	29.46	30.10	135.1	1,563	8.64%	大買/大賣/鉅額交易
2023/05/24	211	27.55	174	27.10	27.40	37	1,158	3.19%	大買/大賣/
2023/05/23	0	0.00	19	25.29	25.60	-19	882	-2.15%
2023/05/19	0.1	23.35	0	0.00	23.20	0.1	810	0.01%
2023/05/12	8	23.01	0	0.00	22.90	8	821	0.97%
2023/05/11	1	23.25	0	0.00	23.30	1	814	0.12%
2023/05/09	1	23.65	2	23.60	23.60	-1	812	-0.12%
2023/05/05	2	24.85	1	24.75	24.60	1	818	0.12%
2023/05/04	0	0.00	1	24.40	24.45	-1	824	-0.12%
2023/04/28	1	24.05	1	24.00	24.05	0	828	0.00%
2023/04/26	0	23.75	0	0.00	23.85	0	825	0.00%
2023/04/21	0.1	23.90	0	0.00	23.75	0.1	818	0.01%
2023/04/20	1.1	24.08	0	0.00	24.00	1.1	812	0.14%
2023/04/19	0	0.00	1	24.65	24.50	-1	807	-0.12%
2023/04/18	1	24.50	0	0.00	24.30	1	800	0.12%
2023/04/17	0	0.00	1	24.45	24.40	-1	794	-0.13%
2023/04/11	0	0.00	1	23.95	24.10	-1	777	-0.13%
2023/04/10	0.1	23.65	0	0.00	23.60	0.1	759	0.01%
2023/04/07	4.2	23.65	3.1	23.70	23.60	1.1	747	0.15%
2023/04/06	1	24.05	0	0.00	23.90	1	717	0.14%
2023/03/28	1.1	24.06	0	0.00	24.05	1.1	702	0.16%
2023/03/27	1	24.35	1	24.70	24.35	0	692	0.00%
2023/03/24	0.1	24.75	0	0.00	24.50	0.1	684	0.01%
2023/03/21	1	25.00	1	25.15	24.80	0	659	0.00%
2023/03/20	0	0.00	1	24.85	24.75	-1	652	-0.15%
2023/03/16	1	24.45	0	0.00	24.50	1	641	0.16%
2023/03/15	0.2	25.02	0	0.00	24.70	0.2	635	0.03%
2023/03/13	0.2	25.57	4	25.25	25.50	-3.9	619	-0.62%
2023/03/10	1	24.55	0	0.00	24.55	1	599	0.17%
2023/03/09	5	25.24	0	0.00	25.10	5	582	0.86%
2023/03/06	0	0.00	1	26.15	26.10	-1	556	-0.18%
2023/03/02	0	0.00	1	25.75	25.55	-1	540	-0.18%
2023/03/01	4	25.49	0	0.00	25.25	4	529	0.76%
2023/02/24	4	26.19	0	0.00	26.10	4	511	0.78%
2023/02/23	5	26.50	2	26.88	26.80	3	495	0.61%
2023/02/22	0	0.00	11	26.93	26.80	-11	468	-2.35%
2023/02/21	0	0.00	33	26.75	27.35	-33	438	-7.53%
2023/02/20	0	0.00	11	25.21	25.50	-11	354	-3.11%
2023/02/16	1	23.45	0	0.00	23.65	1	307	0.33%
2023/02/15	3	23.58	0	0.00	23.55	3	304	0.98%
2023/02/14	10	23.79	0	0.00	23.75	10	298	3.35%
2023/02/13	3	23.87	0	0.00	23.95	3	295	1.01%
2023/02/10	0	0.00	4	24.98	24.55	-4	285	-1.40%
2023/02/08	5	24.50	0	0.00	24.55	5	273	1.83%
2023/02/07	2	24.48	0	0.00	24.55	2	265	0.75%
2023/02/06	0	0.00	4	24.75	24.85	-4	255	-1.57%
2023/02/03	4	25.70	8	25.30	25.10	-4	249	-1.60%
2023/02/02	4	24.71	2	24.60	25.00	2	228	0.88%
2023/02/01	2	24.00	0	0.00	24.10	2	216	0.93%
2023/01/31	8	24.01	0	0.00	24.05	8	208	3.84%
2023/01/30	11	24.18	0	0.00	23.95	11	206	5.33%
2023/01/16	0	0.00	1	24.40	24.30	-1	201	-0.50%
2023/01/09	0	0.00	1	24.30	24.25	-1	217	-0.46%
2023/01/06	1	23.85	0	0.00	23.80	1	218	0.46%
2023/01/04	1	24.00	0	0.00	23.95	1	228	0.44%
2023/01/03	1	24.05	0	0.00	24.00	1	229	0.44%
2022/12/28	0	0.00	2	24.23	23.90	-2	225	-0.89%
2022/12/23	1	23.75	0	0.00	23.85	1	231	0.43%
2022/12/20	2	23.90	0	0.00	23.60	2	238	0.84%
2022/12/19	0	0.00	2	24.70	24.55	-2	235	-0.85%
2022/12/15	1	23.95	0	0.00	23.95	1	233	0.43%
2022/12/14	0	0.00	2	24.33	24.05	-2	237	-0.84%
2022/12/12	3	23.63	0	0.00	23.75	3	237	1.26%
2022/12/09	1	24.15	0	0.00	24.40	1	238	0.42%
2022/12/07	5	25.10	0	0.00	24.90	5	237	2.11%
2022/12/06	2	25.28	0	0.00	25.10	2	237	0.84%
2022/12/05	0	0.00	5	25.65	25.65	-5	238	-2.10%
2022/12/02	5	25.62	1	25.70	25.90	4	238	1.68%
2022/11/30	0	0.00	4	24.50	24.80	-4	232	-1.72%
2022/11/28	6	23.94	0	0.00	24.20	6	236	2.54%
2022/11/25	0	0.00	1	24.25	23.90	-1	251	-0.40%
2022/11/23	2	23.53	0	0.00	23.60	2	281	0.71%
2022/11/21	1	23.80	0	0.00	23.80	1	358	0.28%
2022/11/14	1	23.65	0	0.00	23.95	1	363	0.28%
2022/11/10	0	0.00	1	24.20	24.15	-1	363	-0.27%
2022/10/24	0	0.00	1	23.40	23.10	-1	384	-0.26%
2022/10/21	1	22.65	0	0.00	22.65	1	382	0.26%
2022/10/13	1	23.30	0	0.00	23.00	1	363	0.28%
2022/10/04	0	0.00	2	25.58	25.55	-2	353	-0.57%
2022/10/03	2	25.00	0	0.00	25.60	2	351	0.57%
2022/09/23	0	26.50	0	0.00	26.05	0	358	0.00%
2022/09/21	3	27.05	12	26.90	26.90	-9	358	-2.51%
2022/09/20	5	27.44	0	0.00	27.00	5	355	1.41%
2022/09/19	5	27.72	0	0.00	27.50	5	353	1.42%
2022/09/12	1	28.15	0	0.00	28.20	1	351	0.28%
2022/09/01	1	29.75	0	0.00	29.30	1	340	0.29%
2022/08/29	0	0.00	1	31.15	31.30	-1	295	-0.34%
2022/08/26	0	0.00	3	29.65	30.30	-3	247	-1.21%
2022/08/23	0	0.00	1	27.95	28.15	-1	211	-0.47%
2022/08/16	1	26.90	0	0.00	26.85	1	206	0.48%
2022/07/28	2	27.43	0	0.00	27.25	2	200	1.00%
2022/06/15	0	0.00	1	30.70	30.75	-1	228	-0.44%
2022/06/14	1	29.85	0	0.00	30.30	1	233	0.43%
2022/05/26	5	31.90	0	0.00	31.65	5	280	1.79%
2022/05/25	0	0.00	2	32.45	32.20	-2	279	-0.72%
2022/05/24	0	0.00	1	31.75	31.60	-1	281	-0.36%
2022/05/16	0	0.00	1	30.30	30.10	-1	287	-0.35%
2022/05/10	1	29.10	0	0.00	29.70	1	285	0.35%
2022/05/06	1	30.00	0	0.00	30.10	1	281	0.36%
2022/05/04	0	0.00	2	30.55	30.60	-2	280	-0.71%
2022/04/27	1	30.05	1	30.50	30.15	0	284	0.00%
2022/04/26	1	31.35	0	0.00	31.15	1	275	0.36%
2022/04/25	2	32.13	0	0.00	31.40	2	269	0.74%
2022/04/15	2	33.95	0	0.00	34.00	2	251	0.79%
2022/04/14	6	34.43	0	0.00	34.30	6	251	2.39%
2022/04/13	1	34.55	0	0.00	34.80	1	251	0.40%
2022/04/11	3	34.60	0	0.00	34.75	3	251	1.19%
2022/04/06	0	0.00	21	35.44	36.35	-21	254	-8.26%
2022/03/17	0	0.00	1	34.95	35.50	-1	287	-0.35%
2022/03/15	0	0.00	1	35.15	35.25	-1	283	-0.35%
2022/03/14	1	34.10	1	34.75	35.00	0	280	0.00%
2022/03/09	1	34.15	2	34.35	34.20	-1	276	-0.36%
2022/03/08	1	34.90	2	34.15	34.45	-1	273	-0.37%
2022/02/08	0	0.00	3	39.32	39.30	-3	351	-0.85%
2022/01/21	0	0.00	1	38.40	38.20	-1	390	-0.26%
2021/12/28	0	0.00	2	41.40	41.45	-2	473	-0.42%
2021/12/15	2	39.80	0	0.00	39.90	2	515	0.39%
2021/11/29	0	0.00	1	40.35	40.35	-1	642	-0.16%
2021/11/24	0	0.00	2	43.00	41.80	-2	675	-0.30%
2021/11/23	1	41.30	0	0.00	42.70	1	669	0.15%
2021/11/22	1	41.45	0	0.00	41.25	1	678	0.15%
2021/11/15	2	41.20	1	41.65	41.40	1	814	0.12%
2021/11/11	1	41.40	0	0.00	41.35	1	883	0.11%
2021/11/08	0	0.00	1	42.75	42.30	-1	942	-0.11%
2021/11/05	0	0.00	1	43.80	43.50	-1	979	-0.10%
2021/11/04	0	0.00	2	45.00	44.60	-2	1,033	-0.19%
2021/11/02	1	45.20	1	44.55	44.80	0	1,120	0.00%
2021/10/26	2	42.70	0	0.00	42.85	2	1,267	0.16%
2021/10/22	1	41.80	0	0.00	42.00	1	1,398	0.07%
2021/10/15	1	41.45	0	0.00	41.40	1	1,640	0.06%
2021/10/07	2	42.00	1	41.90	42.70	1	2,143	0.05%
2021/10/04	1	40.60	0	0.00	40.35	1	2,382	0.04%
2021/09/28	0	0.00	2	44.55	44.45	-2	2,726	-0.07%
2021/09/13	2	46.00	2	45.83	45.70	0	3,420	0.00%
2021/09/10	0	0.00	1	46.05	45.50	-1	3,445	-0.03%
2021/09/07	2	45.10	0	0.00	44.95	2	3,499	0.06%
2021/09/03	1	46.50	2	46.90	46.45	-1	3,633	-0.03%
2021/09/02	2	45.95	0	0.00	46.85	2	3,658	0.05%
2021/09/01	1	46.90	6	46.71	46.65	-5	3,739	-0.13%
2021/08/30	0	0.00	5	46.48	45.95	-5	3,800	-0.13%
2021/08/26	1	44.90	0	0.00	44.75	1	3,863	0.03%
2021/08/18	0	0.00	57	40.24	42.95	-57	3,971	-1.44%
2021/08/17	2	40.85	0	0.00	39.05	2	3,986	0.05%
2021/08/16	15	41.20	15	41.50	40.65	0	3,998	0.00%
2021/08/13	15	42.10	15	42.51	41.70	0	4,006	0.00%
2021/08/11	19	44.45	16	44.79	43.00	3	4,027	0.07%
2021/08/10	5	44.35	0	0.00	45.30	5	4,032	0.12%
2021/08/06	8	46.96	9	47.47	46.90	-1	4,053	-0.02%
2021/08/05	1	47.00	1	46.35	46.35	0	4,081	0.00%
2021/08/04	0.5	48.30	0	0.00	48.00	0.5	4,122	0.01%
2021/08/03	10	48.50	0	0.00	48.55	10	4,166	0.24%
2021/08/02	5	48.48	8	48.98	49.50	-3	4,220	-0.07%
2021/07/29	26	49.95	4	50.38	49.90	22	4,329	0.51%
2021/07/28	1	49.90	1	48.40	51.20	0	4,393	0.00%
2021/07/27	3	52.77	0	0.00	51.40	3	4,506	0.07%
2021/07/26	3	52.90	0	0.00	52.90	3	4,905	0.06%
2021/07/23	2.2	53.87	3	52.67	52.50	-0.8	5,319	-0.02%
2021/07/22	2	54.30	0	0.00	53.50	2	5,469	0.04%
2021/07/21	4.3	53.25	2	53.60	53.40	2.3	5,649	0.04%
2021/07/20	3	53.67	7	53.23	54.40	-4	5,909	-0.07%
2021/07/19	9	53.10	17	53.05	54.70	-8	5,913	-0.14%
2021/07/15	15	50.76	11	50.06	49.80	4	5,698	0.07%
2021/07/14	2	49.88	2	49.75	50.00	0	5,686	0.00%
2021/07/13	11	50.42	2	49.30	48.90	9	5,627	0.16%
2021/07/12	21	50.49	26	50.60	50.20	-5	5,566	-0.09%
2021/07/09	21	50.63	48	50.79	50.50	-27	5,516	-0.49%
2021/07/08	54	52.25	9	52.10	52.40	45	5,424	0.83%
2021/07/07	4	49.06	31	48.61	49.25	-27	5,279	-0.51%
2021/07/06	3	48.95	20	48.78	48.50	-17	5,189	-0.33%
2021/07/05	29	49.13	11	48.34	48.85	18	5,168	0.35%
2021/07/02	16	47.95	9	48.23	47.65	7	5,137	0.14%
2021/07/01	5	48.15	11	47.80	47.50	-6	5,106	-0.12%
2021/06/30	3	48.00	12	47.61	48.90	-9	5,019	-0.18%
2021/06/29	2	45.53	2	45.40	45.00	0	5,027	0.00%
2021/06/28	15	47.06	3	46.25	46.20	12	4,989	0.24%
2021/06/25	6	47.08	3	46.92	47.00	3	4,935	0.06%
2021/06/24	4	47.70	12	47.83	48.10	-8	4,848	-0.17%
2021/06/22	1	45.00	0	0.00	44.60	1	4,649	0.02%
2021/06/16	9	45.43	30	45.27	44.25	-21	5,007	-0.42%
2021/06/15	12	46.05	11	45.79	45.55	1	5,002	0.02%
2021/06/11	58	45.45	30	44.49	46.10	28	4,998	0.56%
2021/06/10	7	44.15	5	44.50	44.60	2	4,929	0.04%
2021/06/09	10	44.09	2	44.23	44.40	8	4,945	0.16%
2021/06/08	3	43.65	0	0.00	43.55	3	4,850	0.06%
2021/06/07	17	42.49	14	42.44	43.30	3	4,825	0.06%
2021/06/04	2	41.85	2	42.73	42.55	0	4,777	0.00%
2021/06/02	1	42.65	0	0.00	42.40	1	4,726	0.02%
2021/06/01	0	0.00	1	42.00	42.40	-1	4,716	-0.02%
2021/05/31	5	42.82	3	42.20	41.95	2	4,731	0.04%
2021/05/28	11	41.52	8	42.30	42.55	3	4,708	0.06%
2021/05/27	1	39.35	0	0.00	38.80	1	4,649	0.02%
2021/05/26	1	39.05	0	0.00	38.90	1	4,664	0.02%
2021/05/25	1	37.50	4	39.14	39.45	-3	4,690	-0.06%
2021/05/24	1	37.30	0	0.00	37.40	1	4,717	0.02%
2021/05/20	2	36.23	0	0.00	35.70	2	5,040	0.04%
2021/05/19	3	36.13	1	35.75	35.95	2	5,089	0.04%
2021/05/18	2	35.38	4	35.35	36.60	-2	5,064	-0.04%
2021/05/14	2	36.45	2	37.20	37.00	0	4,967	0.00%
2021/05/13	1	34.35	5	36.67	36.55	-4	4,914	-0.08%
2021/05/12	12	39.82	8	39.59	38.15	4	4,831	0.08%
2021/05/11	4	43.04	9	42.76	42.25	-5	4,730	-0.11%
2021/05/10	2	44.15	0	0.00	44.15	2	4,668	0.04%
2021/05/07	3	44.05	7	44.27	44.80	-4	4,621	-0.09%
2021/05/06	4	42.41	0	0.00	41.65	4	4,567	0.09%
2021/05/05	14	45.79	9	45.95	44.80	5	4,513	0.11%
2021/05/04	24	47.60	72	45.45	45.30	-48	4,403	-1.09%
2021/05/03	71	51.89	105	50.82	50.30	-34	4,201	-0.81%	大賣/
2021/04/29	89	49.12	84	48.56	50.10	5	3,752	0.13%
2021/04/28	80	44.30	27	41.13	45.60	53	3,317	1.60%
2021/04/27	21	43.47	89	42.63	42.90	-68	3,128	-2.17%
2021/04/26	153	43.27	41	43.33	43.45	112	2,913	3.84%	大買/鉅額交易
2021/04/23	0	0.00	1	38.85	39.50	-1	2,568	-0.04%
2021/04/22	1	37.60	20	37.05	37.20	-19	2,476	-0.77%
2021/04/20	0	0.00	9	38.91	38.75	-9	2,645	-0.34%
2021/04/19	1	38.15	5	38.37	38.40	-4	2,660	-0.15%
2021/04/16	4	37.73	0	0.00	38.00	4	2,638	0.15%
2021/04/14	3	36.57	0	0.00	37.00	3	2,617	0.11%
2021/04/13	7	38.09	4	38.60	37.50	3	2,594	0.12%
2021/04/12	0	0.00	2	37.80	38.00	-2	2,567	-0.08%
2021/04/09	3	37.58	0	0.00	37.75	3	2,558	0.12%
2021/04/08	3	38.10	0	0.00	38.05	3	2,539	0.12%
2021/04/07	1	37.45	1	38.10	38.10	0	2,515	0.00%
2021/04/06	1	37.30	0	0.00	37.50	1	2,501	0.04%
2021/04/01	3	37.80	5	37.66	37.20	-2	2,469	-0.08%
2021/03/31	2	38.83	0	0.00	38.80	2	2,377	0.08%
2021/03/30	1	39.30	0	0.00	39.00	1	2,355	0.04%
2021/03/29	2	39.20	0	0.00	39.30	2	2,344	0.09%
2021/03/26	0	0.00	5	39.66	39.70	-5	2,328	-0.21%
2021/03/25	0	0.00	3	38.78	38.35	-3	2,298	-0.13%
2021/03/23	8	39.61	1	38.90	38.90	7	2,214	0.32%
2021/03/22	3	39.92	6	40.09	40.00	-3	2,135	-0.14%
2021/03/19	6	39.04	5.1	39.78	40.00	0.9	2,011	0.05%
2021/03/18	3	38.25	1	38.10	38.10	2	1,804	0.11%
2021/03/17	1	38.50	1	39.30	38.05	0	1,784	0.00%
2021/03/16	1	37.70	5	38.00	38.00	-4	1,733	-0.23%
2021/03/15	0	0.00	5.2	37.81	38.15	-5.2	1,705	-0.30%
2021/03/12	0	0.00	2	36.15	36.20	-2	1,648	-0.12%
2021/03/04	0	0.00	1	37.70	37.30	-1	1,586	-0.06%
2021/03/03	2.1	36.17	0	0.00	36.05	2.1	1,557	0.13%
2021/03/02	1.2	38.04	1	37.50	36.60	0.2	1,522	0.01%
2021/02/25	3	38.80	3	39.45	39.00	0	1,438	0.00%
2021/02/24	15	40.00	10	39.40	38.70	5	1,378	0.36%
2021/02/23	14	38.96	13	39.76	40.65	1	1,284	0.08%
2021/02/22	32	39.24	0	0.00	40.15	32	1,121	2.85%
2021/01/27	0	0.00	3	33.40	33.50	-3	739	-0.41%
2021/01/20	0	0.00	20	31.33	30.90	-20	675	-2.96%
2021/01/18	0	0.00	5	30.40	31.45	-5	650	-0.77%
2021/01/14	20	32.60	0	0.00	32.65	20	635	3.15%
2021/01/13	11	34.25	38	35.18	32.50	-27	616	-4.38%
2021/01/12	60	33.00	25	33.40	33.40	35	415	8.43%
2021/01/11	0	0.00	7	30.25	30.40	-7	357	-1.96%
2021/01/08	2	29.58	0	0.00	29.55	2	353	0.57%
2021/01/06	5	30.04	0	0.00	29.95	5	358	1.40%
2021/01/04	0	0.00	19	31.03	31.05	-19	348	-5.45%
2020/12/30	0	0.00	2	30.13	30.05	-2	343	-0.58%
2020/12/25	1	29.30	0	0.00	29.50	1	338	0.30%
2020/12/24	1	29.35	0	0.00	29.40	1	352	0.28%
2020/12/23	1	29.30	0	0.00	29.25	1	354	0.28%
2020/12/22	1	29.45	0	0.00	29.20	1	363	0.28%
2020/12/21	2	29.20	0	0.00	29.70	2	381	0.52%
2020/12/18	0	0.00	10	29.88	29.95	-10	385	-2.59%
2020/12/17	2	29.95	0	0.00	29.90	2	408	0.49%
2020/12/16	1	30.05	0	0.00	30.25	1	425	0.23%
2020/12/11	2	29.75	0	0.00	29.75	2	452	0.44%
2020/12/10	4	30.20	0	0.00	30.05	4	450	0.89%
2020/12/09	6	30.34	0	0.00	30.35	6	451	1.33%
2020/11/27	0	0.00	4	31.23	31.55	-4	532	-0.75%
2020/11/26	0	0.00	1	30.40	30.30	-1	552	-0.18%
2020/11/23	0	0.00	7	30.28	30.20	-7	600	-1.16%
2020/11/20	0	0.00	1	29.80	29.85	-1	618	-0.16%
2020/11/19	0	0.00	2	29.73	29.65	-2	657	-0.30%
2020/11/18	0	0.00	3	29.60	29.65	-3	660	-0.45%
2020/11/10	0	0.00	3	29.48	29.30	-3	799	-0.38%
2020/11/06	0	0.00	3	28.33	28.50	-3	802	-0.37%
2020/11/02	2	27.10	0	0.00	27.10	2	882	0.23%
2020/10/30	1	27.85	0	0.00	27.80	1	895	0.11%
2020/10/29	2	28.18	0	0.00	28.20	2	917	0.22%
2020/10/28	1	28.95	0	0.00	28.90	1	930	0.11%
2020/10/27	2	29.10	0	0.00	28.95	2	950	0.21%
2020/10/22	1	29.55	0	0.00	28.90	1	1,104	0.09%
2020/10/20	1	29.85	0	0.00	29.90	1	1,147	0.09%
2020/10/19	4	29.99	0	0.00	30.10	4	1,152	0.35%
2020/10/15	2	30.20	1	30.65	30.10	1	1,228	0.08%
2020/09/29	0	0.00	1	30.55	29.85	-1	1,399	-0.07%
2020/09/24	2	30.35	0	0.00	29.90	2	1,623	0.12%
2020/09/23	2	31.15	0	0.00	31.55	2	1,677	0.12%
2020/09/22	3	31.75	0	0.00	31.60	3	1,678	0.18%
2020/09/21	2	32.50	7	32.98	32.60	-5	1,657	-0.30%
2020/09/18	0	0.00	4	32.46	32.55	-4	1,646	-0.24%
2020/09/17	0	0.00	1	31.75	31.65	-1	1,623	-0.06%
2020/09/16	2	31.13	0	0.00	31.10	2	1,626	0.12%
2020/09/15	2	31.25	0	0.00	31.20	2	1,628	0.12%
2020/09/14	1	31.45	0	0.00	31.40	1	1,628	0.06%
2020/09/11	1	30.90	5	32.19	31.80	-4	1,626	-0.25%
2020/09/10	3	31.27	0	0.00	31.05	3	1,567	0.19%
2020/09/08	2	31.75	0	0.00	31.70	2	1,570	0.13%
2020/09/07	5	32.52	0	0.00	32.30	5	1,599	0.31%
2020/09/02	2	33.40	0	0.00	33.55	2	1,627	0.12%
2020/09/01	0	0.00	9	33.78	33.70	-9	1,641	-0.55%
2020/08/31	0	0.00	1	33.40	33.00	-1	1,676	-0.06%
2020/08/28	2	32.70	0	0.00	32.95	2	1,728	0.12%
2020/08/27	0	0.00	2	33.43	32.75	-2	1,738	-0.12%
2020/08/26	0	0.00	2	32.65	32.65	-2	1,695	-0.12%
2020/08/25	2	31.85	6	32.50	32.20	-4	1,674	-0.24%
2020/08/20	2	30.80	0	0.00	30.00	2	1,660	0.12%
2020/08/19	4	32.11	1	33.20	31.85	3	1,664	0.18%
2020/08/17	0	0.00	2	33.50	33.30	-2	1,622	-0.12%
2020/08/14	1	32.05	5	32.77	32.65	-4	1,618	-0.25%
2020/08/13	6	31.68	0	0.00	31.70	6	1,582	0.38%
2020/08/12	1	32.05	0	0.00	32.30	1	1,576	0.06%
2020/08/11	4	32.40	0	0.00	32.50	4	1,574	0.25%
2020/08/10	1	33.15	0	0.00	33.10	1	1,544	0.06%
2020/08/07	2	33.70	0	0.00	34.00	2	1,525	0.13%
2020/08/06	1	34.80	0	0.00	34.55	1	1,516	0.07%
2020/08/05	1	35.05	0	0.00	35.00	1	1,515	0.07%
2020/08/03	1	37.10	0	0.00	37.35	1	1,492	0.07%
2020/07/22	0	0.00	5	39.00	38.90	-5	1,304	-0.38%
2020/07/21	0	0.00	1	38.40	38.65	-1	1,251	-0.08%
2020/07/20	1	36.70	0	0.00	37.40	1	1,228	0.08%
2020/07/15	0	0.00	6	37.83	38.05	-6	1,219	-0.49%
2020/07/14	0	0.00	1	38.35	37.75	-1	1,181	-0.08%
2020/07/13	6	37.75	0	0.00	38.00	6	1,177	0.51%
2020/07/10	1	37.65	0	0.00	37.35	1	1,168	0.09%
2020/07/09	0	0.00	1	38.65	38.55	-1	1,148	-0.09%
2020/07/06	1	40.90	1	40.85	40.60	0	1,078	0.00%
2020/07/03	0	0.00	2	39.78	40.00	-2	1,030	-0.19%
2020/07/02	5	38.05	1	37.50	38.05	4	903	0.44%
2020/06/11	0	0.00	1	35.65	34.40	-1	915	-0.11%
2020/06/10	1	35.80	0	0.00	36.10	1	908	0.11%
2020/06/09	1	35.60	1	35.25	35.45	0	939	0.00%
2020/06/05	10	36.45	77	36.15	36.35	-67	935	-7.16%
2020/06/04	67	34.50	3	34.73	34.70	64	880	7.27%
2020/05/27	2	32.65	0	0.00	32.50	2	834	0.24%
2020/05/21	0	0.00	1	32.85	32.70	-1	827	-0.12%
2020/05/20	0	0.00	1	31.80	31.85	-1	819	-0.12%
2020/03/30	0	0.00	1	26.00	26.75	-1	1,075	-0.09%
2020/03/20	1	24.85	1	25.40	25.10	0	1,078	0.00%
2020/03/19	1	24.05	3	23.98	23.95	-2	1,070	-0.19%
2020/03/18	1	26.70	0	0.00	26.60	1	1,056	0.09%
2020/03/12	2	31.33	0	0.00	30.40	2	1,015	0.20%
2020/03/11	0	0.00	2	33.83	33.30	-2	986	-0.20%
2020/03/10	2	32.25	0	0.00	33.10	2	977	0.20%
2020/03/09	1	33.85	0	0.00	33.55	1	962	0.10%
2020/03/03	0	0.00	4	35.40	35.40	-4	940	-0.43%
2020/02/27	0	0.00	4	35.50	34.85	-4	949	-0.42%
2020/02/26	2	36.45	2	36.75	36.50	0	936	0.00%
2020/02/25	3	36.42	0	0.00	36.30	3	933	0.32%
2020/02/24	3	37.48	0	0.00	37.10	3	924	0.32%
2020/02/20	0	0.00	1	37.85	37.70	-1	900	-0.11%
2020/02/14	0	0.00	3	36.60	36.85	-3	890	-0.34%
2020/02/13	1	36.85	1	36.95	36.45	0	902	0.00%
2020/02/12	0	0.00	1	36.30	37.05	-1	897	-0.11%
2020/02/11	4	36.10	0	0.00	35.75	4	888	0.45%
2020/02/10	1	34.80	0	0.00	35.55	1	882	0.11%
2020/02/05	0	0.00	1	35.75	35.80	-1	799	-0.13%
2020/02/04	1	33.30	0	0.00	34.25	1	765	0.13%
2020/02/03	0	0.00	3	33.00	34.50	-3	756	-0.40%
2020/01/17	1	40.10	0	0.00	39.90	1	729	0.14%
2020/01/16	0	0.00	1	41.15	40.55	-1	716	-0.14%
2020/01/13	0	0.00	1	40.20	39.50	-1	681	-0.15%
2020/01/10	1	39.10	0	0.00	39.35	1	686	0.15%
2020/01/08	1	40.00	0	0.00	40.10	1	675	0.15%
2020/01/07	1	40.65	10	40.65	40.65	-9	672	-1.34%
2020/01/03	1	42.15	0	0.00	42.10	1	677	0.15%
2019/12/30	1	42.25	0	0.00	42.20	1	688	0.15%
2019/12/17	10	43.00	1	42.80	42.60	9	748	1.20%
2019/12/13	5	44.70	10	44.50	44.00	-5	733	-0.68%
2019/12/10	2	45.05	0	0.00	45.10	2	747	0.27%
2019/11/27	0	0.00	1	48.10	48.10	-1	800	-0.12%
2019/11/26	1	47.40	0	0.00	47.45	1	836	0.12%
2019/11/19	0	0.00	1	45.50	45.75	-1	905	-0.11%
2019/11/18	2	45.15	0	0.00	45.15	2	1,001	0.20%
2019/11/14	0	0.00	1	45.85	45.95	-1	1,020	-0.10%
2019/11/13	2	47.00	0	0.00	46.85	2	1,018	0.20%
2019/11/11	1	46.50	0	0.00	46.30	1	1,029	0.10%
2019/10/04	0	0.00	2	53.30	53.00	-2	1,391	-0.14%
2019/10/02	2	53.50	0	0.00	54.00	2	1,441	0.14%
2019/09/20	1	54.60	0	0.00	54.70	1	1,600	0.06%
2019/09/18	1	57.00	0	0.00	57.00	1	1,568	0.06%
2019/09/17	2	57.15	0	0.00	56.70	2	1,563	0.13%
2019/09/10	0	0.00	5	59.30	59.30	-5	1,548	-0.32%
2019/09/09	0	0.00	15	59.63	59.40	-15	1,562	-0.96%
2019/09/06	15	59.73	0	0.00	60.00	15	1,576	0.95%
2019/09/05	20	59.95	20	59.58	59.40	0	1,591	0.00%
2019/09/04	0	0.00	15	59.10	59.10	-15	1,615	-0.93%
2019/09/03	20	59.15	0	0.00	59.10	20	1,635	1.22%
2019/08/30	0	0.00	10	58.90	58.50	-10	1,676	-0.60%
2019/08/29	15	61.43	5	59.20	59.20	10	1,682	0.59%
2019/08/28	0	0.00	22	59.01	59.00	-22	1,648	-1.33%
2019/08/22	0	0.00	5	60.60	60.50	-5	1,657	-0.30%
2019/08/21	30	60.84	68	61.65	61.20	-38	1,634	-2.33%
2019/08/20	38	58.93	5	57.30	59.20	33	1,548	2.13%
2019/08/19	0	0.00	11	58.40	58.30	-11	1,571	-0.70%
2019/08/16	10	59.05	15	59.13	59.10	-5	1,650	-0.30%
2019/08/15	6	58.85	31	58.96	59.10	-25	1,647	-1.52%
2019/08/14	20	59.68	0	0.00	59.60	20	1,647	1.21%
2019/08/13	0	0.00	9	57.89	58.60	-9	1,650	-0.55%
2019/08/12	25	57.66	0	0.00	58.20	25	1,651	1.51%
2019/08/05	5	58.70	4	58.70	58.00	1	1,700	0.06%
2019/08/02	0	0.00	5	58.10	58.20	-5	1,697	-0.29%
2019/08/01	10	60.30	6	59.70	59.70	4	1,701	0.24%
2019/07/30	18	60.96	11	58.93	58.20	7	1,696	0.41%
2019/07/29	30	62.50	30	61.10	60.30	0	1,660	0.00%
2019/07/26	2	61.80	0	0.00	61.70	2	1,625	0.12%
2019/07/25	1	60.80	2	61.15	60.90	-1	1,589	-0.06%
2019/07/23	0	0.00	1	57.30	57.50	-1	1,526	-0.07%
2019/07/19	2	56.20	2	56.70	56.50	0	1,510	0.00%
2019/07/16	2	58.30	2	58.40	58.10	0	1,476	0.00%
2019/07/11	0	0.00	1	56.00	56.10	-1	1,522	-0.07%
2019/07/08	0	0.00	5	58.90	58.80	-5	1,551	-0.32%
2019/07/05	15	59.27	27	59.43	59.40	-12	1,576	-0.76%
2019/07/04	5	58.00	6	57.30	58.10	-1	1,554	-0.06%
2019/07/03	6	57.77	5	57.50	57.80	1	1,595	0.06%
2019/07/02	35	57.87	26	58.47	58.60	9	1,580	0.57%
2019/06/26	1	52.10	0	0.00	52.60	1	1,569	0.06%
2019/06/21	1	54.60	0	0.00	54.00	1	1,721	0.06%
2019/06/19	0	0.00	1	53.30	53.30	-1	1,832	-0.05%
2019/06/17	1	53.20	0	0.00	53.30	1	2,003	0.05%
2019/06/14	6	54.93	1	55.50	54.70	5	2,043	0.24%
2019/06/13	1	53.50	0	0.00	53.00	1	2,160	0.05%
2019/05/29	5	52.80	0	0.00	52.90	5	2,759	0.18%
2019/05/27	10	54.50	0	0.00	54.30	10	2,864	0.35%
2019/05/24	0	0.00	3	54.37	53.40	-3	2,872	-0.10%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/20	0	0.00	1	61.00	60.50	-1	3,014	-0.03%
2019/05/17	1	62.50	0	0.00	62.30	1	2,994	0.03%
2019/05/16	3	64.40	1	65.40	64.50	2	2,986	0.07%
2019/05/14	1	66.00	1	65.70	66.10	0	3,005	0.00%
2019/05/13	1	66.30	3	65.80	66.30	-2	2,989	-0.07%
2019/05/10	0	0.00	1	64.90	64.80	-1	2,948	-0.03%
2019/05/08	3	65.30	0	0.00	65.10	3	2,932	0.10%
2019/04/19	0	0.00	9	63.29	60.90	-9	2,892	-0.31%
2019/04/18	2	64.80	0	0.00	63.10	2	2,832	0.07%
2019/04/17	2	65.55	0	0.00	66.00	2	2,805	0.07%
2019/04/11	1	69.00	24	69.98	69.60	-23	2,695	-0.85%
2019/04/10	3	71.10	5	70.50	70.80	-2	2,656	-0.08%
2019/04/09	26	71.28	0	0.00	70.70	26	2,629	0.99%
2019/04/08	1	69.70	0	0.00	69.30	1	2,567	0.04%
2019/04/02	8	69.73	0	0.00	71.10	8	2,523	0.32%
2019/04/01	1	71.10	2	68.70	69.30	-1	2,486	-0.04%
2019/03/28	0	0.00	2	68.60	68.70	-2	2,428	-0.08%
2019/03/27	0	0.00	1	73.50	71.80	-1	2,361	-0.04%
2019/03/26	2	72.10	0	0.00	72.00	2	2,339	0.09%
2019/03/25	20	73.20	1	72.20	74.50	19	2,288	0.83%
2019/03/22	12	74.74	0	0.00	74.90	12	2,244	0.53%
2019/03/21	1	73.80	1	69.10	74.50	0	2,162	0.00%
2019/03/20	0	0.00	6	67.28	67.80	-6	2,012	-0.30%
2019/03/19	2	65.60	0	0.00	67.10	2	1,976	0.10%
2019/03/18	1	68.00	20	68.65	66.50	-19	1,918	-0.99%
2019/03/15	20	64.48	38	62.27	64.90	-18	1,767	-1.02%
2019/03/14	38	59.61	56	58.24	59.00	-18	1,598	-1.13%
2019/03/13	51	55.72	1	57.00	57.20	50	1,466	3.41%