時碩工業 (4566)-元大-新竹券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	73	96.25	75	94.94	95.30	-2	6,979	-0.03%
2024/06/24	6	92.95	7	94.54	92.20	-1	6,592	-0.02%
2024/06/21	59	97.82	86.1	97.28	94.80	-27.1	6,390	-0.42%
2024/06/20	100	92.14	73.2	91.72	96.80	26.8	5,833	0.46%
2024/06/19	9.1	85.09	23.8	84.43	88.00	-14.7	5,400	-0.27%
2024/06/18	47.2	94.21	54.5	99.14	89.50	-7.3	4,987	-0.15%
2024/06/17	67	93.93	93	93.30	99.40	-26	4,308	-0.60%
2024/06/14	32	87.04	13	86.05	90.40	19	3,891	0.49%
2024/06/13	34	84.63	38.2	83.14	82.20	-4.2	3,626	-0.12%
2024/06/12	59	82.47	47.2	80.95	83.00	11.8	3,387	0.35%
2024/06/11	6	79.42	16	79.16	80.10	-10	3,148	-0.32%
2024/06/07	102.4	81.56	104.3	80.89	81.20	-1.9	2,964	-0.06%	大買/大賣/
2024/06/06	124.5	78.38	54.1	77.18	80.10	70.4	2,448	2.88%	大買/
2024/06/05	11	73.61	18.2	74.49	72.90	-7.2	1,980	-0.36%
2024/06/04	41.1	74.80	21.1	74.74	73.90	20	1,734	1.15%
2024/06/03	9.2	70.81	2.1	70.65	74.90	7.1	1,362	0.52%
2024/05/31	7	69.19	7.2	67.59	71.90	-0.2	1,007	-0.01%
2024/05/30	9.2	65.78	16.2	65.53	65.40	-7.1	821	-0.86%
2024/05/29	2	62.70	3	63.50	63.50	-1	570	-0.18%
2024/05/28	0	0.00	1	57.40	57.80	-1	397	-0.25%
2024/05/27	0	0.00	2	57.00	57.70	-2	380	-0.53%
2024/05/24	1	55.80	0	0.00	55.60	1	343	0.29%
2024/05/23	2	55.10	1	54.30	56.10	1	317	0.31%
2024/05/17	0	0.00	1	53.20	52.90	-1	276	-0.36%
2024/05/16	0	0.00	1	53.10	53.20	-1	274	-0.36%
2024/05/15	1	53.30	0	0.00	52.70	1	273	0.37%
2024/04/12	0	0.00	1.2	52.40	52.40	-1.2	214	-0.56%
2024/04/03	1	51.30	0	0.00	51.30	1	210	0.48%
2024/03/29	0	0.00	2	51.95	51.90	-2	212	-0.94%
2024/03/22	2	51.30	0	0.00	51.50	2	209	0.95%
2024/03/19	1	51.30	1	51.40	51.30	0	219	0.00%
2024/03/06	0	0.00	2	54.20	54.60	-2	223	-0.90%
2024/03/05	0	0.00	2	53.10	53.10	-2	206	-0.97%
2024/02/27	1	53.30	0	0.00	52.90	1	209	0.48%
2024/02/19	2	53.10	0	0.00	53.00	2	230	0.87%
2024/01/31	0	51.70	0	0.00	51.30	0	228	0.00%
2024/01/08	0	0.00	0	52.80	52.30	0	246	0.00%
2023/12/29	0	53.70	0	0.00	53.60	0	259	0.00%
2023/12/21	0	0.00	0	53.00	52.80	0	377	0.00%
2023/12/19	0	0.00	0	53.20	53.30	0	436	0.00%
2023/12/18	0	54.70	0	0.00	53.90	0	438	0.00%
2023/12/06	2	54.60	0	0.00	54.90	2	447	0.45%
2023/11/21	0	0.00	2	53.60	53.70	-2	441	-0.45%
2023/11/16	0	0.00	1	53.10	52.80	-1	460	-0.22%
2023/11/14	1	51.40	0	0.00	51.50	1	453	0.22%
2023/11/10	2	51.50	0	0.00	51.50	2	465	0.43%
2023/10/18	2	50.80	0	0.00	50.80	2	656	0.30%
2023/10/12	2	52.80	0	0.00	52.60	2	1,775	0.11%
2023/10/02	0	0.00	2	56.40	56.50	-2	2,032	-0.10%
2023/09/27	1	56.10	0	0.00	56.40	1	2,631	0.04%
2023/09/26	0	0.00	20	56.57	56.00	-20	2,754	-0.73%
2023/09/25	22	57.00	0	0.00	57.00	22	2,747	0.80%
2023/09/01	0	0.00	0	53.20	52.80	0	3,221	0.00%
2023/08/23	0	0.00	2	51.80	51.70	-2	3,261	-0.06%
2023/08/14	1	51.70	0	0.00	51.60	1	3,314	0.03%
2023/08/10	1	53.90	0	0.00	53.10	1	3,331	0.03%
2023/07/25	0	0.00	2	58.80	59.70	-2	3,841	-0.05%
2023/07/24	1	59.50	0	0.00	58.80	1	3,974	0.03%
2023/07/20	0	60.00	0	0.00	61.00	0	4,352	0.00%
2023/07/19	1,002	68.34	1,672	61.18	61.10	-670	4,331	-15.47%	大買/大賣/鉅額交易
2023/07/18	177	67.80	3	67.80	67.80	174	3,659	4.75%	大買/鉅額交易
2023/07/17	0	0.00	6	61.20	61.70	-6	3,429	-0.17%
2023/07/12	0	0.00	3	64.00	62.90	-3	3,714	-0.08%
2023/07/10	3	63.00	3	64.30	63.00	0	3,688	0.00%
2023/07/07	5	66.72	1	67.30	65.70	4	3,630	0.11%
2023/07/06	6	67.60	2	69.70	66.50	4	3,531	0.11%
2023/07/05	843	71.74	531.3	72.59	72.60	311.7	3,282	9.49%	大買/大賣/鉅額交易
2023/07/04	183	66.00	0	0.00	66.00	183	2,954	6.19%	大買/鉅額交易
2023/07/03	0.3	60.86	1	60.30	60.00	-0.7	2,875	-0.02%
2023/06/30	1	58.60	0	0.00	58.80	1	2,852	0.04%
2023/06/29	5	61.30	5	60.10	59.60	0	2,835	0.00%
2023/06/27	3	62.10	5.1	62.01	59.10	-2.1	2,781	-0.08%
2023/06/26	1.1	63.14	14	62.26	62.70	-12.9	2,717	-0.47%
2023/06/21	11	59.54	1	59.30	59.60	10	2,631	0.38%
2023/06/20	3	57.30	1	57.60	57.50	2	2,604	0.08%
2023/06/19	1	58.60	0	0.00	58.50	1	2,587	0.04%
2023/06/16	20	60.83	1	60.00	58.80	19	2,563	0.74%
2023/06/15	1	55.60	11	56.99	58.70	-10	2,448	-0.41%
2023/06/12	0	55.10	0	0.00	54.30	0	2,369	0.00%
2023/06/06	1	55.50	0	0.00	55.00	1	2,388	0.04%
2023/06/05	1	54.80	0	0.00	55.80	1	2,382	0.04%
2023/05/24	0	0.00	1	56.40	56.00	-1	2,388	-0.04%
2023/05/23	1	55.40	0	0.00	55.60	1	2,380	0.04%
2023/05/22	10	54.93	0	0.00	55.20	10	2,392	0.42%
2023/05/18	0.1	54.60	0	0.00	54.30	0.1	2,398	0.00%
2023/05/17	0.1	55.50	0	0.00	55.50	0.1	2,377	0.00%
2023/05/16	0	0.00	1	54.40	54.30	-1	2,355	-0.04%
2023/05/15	1	55.60	4	54.10	54.10	-3	2,345	-0.13%
2023/05/12	0	0.00	5	57.14	56.70	-5	2,330	-0.21%
2023/05/11	0	0.00	0.2	56.65	56.10	-0.2	2,316	-0.01%
2023/05/09	2.3	61.17	5	58.66	58.60	-2.7	2,277	-0.12%
2023/05/08	1.1	62.61	1	63.50	62.30	0.1	2,229	0.00%
2023/05/05	0.1	64.60	1	64.80	64.20	-0.9	2,197	-0.04%
2023/05/04	6	65.73	7	65.29	65.30	-1	2,158	-0.05%
2023/05/03	6	64.42	2	65.30	63.90	4	2,060	0.19%
2023/05/02	7.1	64.71	1	63.70	63.00	6.1	1,976	0.31%
2023/04/28	54.2	66.45	61	65.91	65.00	-6.8	1,907	-0.36%
2023/04/27	0.1	65.00	0	0.00	64.40	0.1	1,761	0.01%
2023/04/26	14	67.02	5	66.72	64.20	9	1,619	0.56%
2023/04/25	14.1	68.52	6	67.48	65.70	8.1	1,448	0.56%
2023/04/24	0	0.00	1	61.80	64.10	-1	1,204	-0.08%
2023/04/21	3	60.20	7	60.01	60.10	-4	1,149	-0.35%
2023/04/20	0	0.00	14	61.92	61.70	-14	1,117	-1.25%
2023/04/19	4	64.58	1	63.20	64.40	3	1,063	0.28%
2023/04/18	16	64.97	14	63.64	63.90	2	926	0.21%
2023/04/17	1	60.20	0	61.00	61.00	1	771	0.13%
2023/04/14	3	56.13	0	0.00	55.50	3	715	0.42%
2023/04/13	2	55.90	2	55.90	55.60	0	707	0.00%
2023/03/31	0	0.00	1	56.00	56.20	-1	598	-0.17%
2023/03/08	0	0.00	30	56.23	56.50	-30	709	-4.23%
2023/03/03	0	0.00	4	56.50	56.00	-4	839	-0.48%
2023/03/02	4	56.10	0	0.00	56.30	4	878	0.46%
2023/03/01	10	56.30	2	56.10	56.20	8	912	0.88%
2023/02/24	0	0.00	3	55.90	55.30	-3	956	-0.31%
2023/02/23	1	55.30	5	56.00	56.10	-4	950	-0.42%
2023/02/21	2	54.80	0	0.00	54.90	2	932	0.21%
2023/02/20	2	55.40	0	0.00	55.20	2	926	0.22%
2023/02/03	0	0.00	1	52.50	52.20	-1	940	-0.11%
2023/01/12	0	51.20	2	51.20	51.10	-2	957	-0.21%
2023/01/10	2	51.60	0	0.00	51.70	2	972	0.21%
2023/01/09	11	54.39	0	0.00	54.80	11	953	1.15%
2022/12/20	1	52.60	0	0.00	51.70	1	1,045	0.10%
2022/12/16	2	54.61	0	0.00	54.60	2	1,061	0.19%
2022/12/14	0	0.00	0.1	56.89	57.20	-0.1	1,053	-0.01%
2022/12/09	2	54.40	0	0.00	54.30	2	1,024	0.20%
2022/12/07	0	0.00	1	54.40	54.30	-1	1,077	-0.09%
2022/12/05	0	0.00	1	57.60	57.70	-1	1,153	-0.09%
2022/11/29	1	56.80	0	0.00	56.30	1	1,144	0.09%
2022/11/28	21	58.87	11	59.49	57.80	10	1,129	0.89%
2022/11/25	2	57.30	0	0.00	57.70	2	1,044	0.19%
2022/11/24	10	57.20	120	56.66	56.40	-110	1,009	-10.90%	大賣/鉅額交易
2022/11/23	41	56.02	30	54.96	55.90	11	972	1.13%
2022/11/22	105.1	55.58	6	55.62	56.30	99.1	943	10.50%	大買/
2022/11/21	5	53.12	0	0.00	52.90	5	936	0.53%
2022/11/18	3	53.80	0	0.00	52.60	3	975	0.31%
2022/11/15	0.1	53.50	0	0.00	52.50	0.1	1,001	0.01%
2022/11/14	0.1	52.80	0	0.00	53.10	0.1	1,020	0.01%
2022/11/08	0	0.00	1	53.40	53.50	-1	1,004	-0.10%
2022/11/03	1	51.80	0	0.00	52.30	1	1,000	0.10%
2022/11/02	0	53.50	0	0.00	51.80	0	998	0.00%
2022/10/31	1	49.80	1	50.80	51.00	0	986	0.00%
2022/10/20	0	0.00	1	49.60	48.80	-1	1,039	-0.10%
2022/10/18	1	51.60	0.3	50.80	50.80	0.7	1,022	0.07%
2022/10/17	0.2	52.40	0	0.00	52.30	0.2	1,006	0.02%
2022/10/14	0	0.00	0.1	53.51	53.60	-0.1	998	-0.01%
2022/10/13	0	0.00	1.3	52.04	50.80	-1.3	986	-0.13%
2022/10/11	0	0.00	16.5	53.43	53.80	-16.5	964	-1.71%
2022/10/07	31	57.20	15	56.80	56.80	16	942	1.70%
2022/10/06	1	56.00	0	0.00	57.00	1	928	0.11%
2022/10/05	1	53.70	0	0.00	53.60	1	892	0.11%
2022/09/28	0	0.00	2	49.75	49.85	-2	859	-0.23%
2022/09/26	0	0.00	7	52.64	52.30	-7	835	-0.84%
2022/09/23	2	56.30	1	55.10	55.30	1	818	0.12%
2022/09/21	1	56.50	0	0.00	56.40	1	792	0.13%
2022/09/19	0	0.00	1	57.40	56.90	-1	769	-0.13%
2022/09/16	2	58.35	2	57.75	57.30	0	759	0.00%
2022/09/15	3	57.67	1	59.50	57.50	2	745	0.27%
2022/09/14	11	59.18	16	58.93	58.80	-5	720	-0.69%
2022/09/13	0	0.00	3	61.50	61.80	-3	679	-0.44%
2022/09/12	12	61.07	1	60.70	61.90	11	637	1.72%
2022/09/08	1	57.30	15	57.60	59.70	-14	555	-2.52%
2022/09/06	0	0.00	1	55.90	55.90	-1	489	-0.20%
2022/09/02	5	56.28	0	55.80	56.00	5	467	1.06%
2022/08/26	10	57.50	0	0.00	56.50	10	457	2.19%
2022/08/25	1	56.60	1	56.20	56.40	0	415	0.00%
2022/08/16	0	0.00	2	53.00	53.30	-2	307	-0.65%
2022/08/15	3	53.13	0	0.00	53.00	3	310	0.97%
2022/08/03	1	54.10	1	53.10	52.30	0	268	0.00%
2022/08/02	4	52.23	4	52.80	52.80	0	225	0.00%
2022/07/18	0	0.00	7	48.71	49.00	-7	170	-4.11%
2022/07/14	7	49.16	0	0.00	49.20	7	166	4.20%
2022/06/20	0	45.00	0	0.00	45.25	0	148	0.02%
2022/06/08	0	0.00	0	50.87	50.60	0	131	-0.03%
2022/05/30	0	0.00	1	48.95	48.65	-1	76	-1.30%
2022/05/27	0	0.00	0.2	48.50	48.10	-0.2	75	-0.27%
2022/05/20	0	0.00	0.1	44.50	45.85	-0.1	47	-0.21%
2022/05/13	0	0.00	10	43.77	43.85	-10	44	-22.49%
2022/05/12	30	45.85	20	44.30	43.40	10	42	23.52%
2022/04/25	0	0.00	0	47.40	41.80	0	39	0.00%
2022/04/08	0	0.00	1	42.20	42.25	-1	50	-2.00%
2021/12/30	1.1	49.95	0	0.00	50.60	1.1	98	1.08%
2021/12/27	0.1	48.50	30	46.50	48.75	-30	87	-34.05%
2021/12/22	20	46.28	0	0.00	45.10	20	67	29.43%
2021/12/21	10	46.10	0	0.00	46.10	10	63	15.66%
2021/12/14	1	47.70	1	47.00	46.70	0	59	0.00%
2021/11/24	1	43.70	1	46.60	46.60	0	42	0.00%
2021/11/18	0	42.90	0	0.00	42.95	0	40	0.07%
2021/10/08	0.1	43.95	0	0.00	43.60	0.1	76	0.07%
2021/09/23	0	0.00	10	45.32	45.90	-10	100	-9.96%
2021/09/03	0.1	45.05	0	0.00	45.00	0.1	179	0.03%
2021/08/20	0	45.50	0	0.00	45.35	0	188	0.01%
2021/08/19	10	45.00	0	0.00	44.60	10	187	5.33%
2021/07/26	0.1	49.20	0	0.00	51.00	0.1	239	0.03%
2021/07/13	0	0.00	2	50.25	49.20	-2	282	-0.71%
2021/07/08	1	49.00	0	0.00	49.40	1	291	0.34%
2021/07/07	1	50.00	0	0.00	49.00	1	298	0.34%
2021/07/01	1	48.70	0	0.00	47.55	1	318	0.32%
2021/06/25	1	50.80	1	51.20	51.20	0	328	0.00%
2021/05/14	0	0.00	1	48.05	45.45	-1	721	-0.14%
2021/05/13	2	45.75	0	0.00	45.25	2	749	0.27%
2021/05/05	1	52.00	2	50.50	50.10	-1	1,268	-0.08%
2021/05/04	1	50.60	1	51.30	49.90	0	1,277	0.00%
2021/04/22	0	0.00	1	58.00	58.20	-1	1,436	-0.07%
2021/04/21	1	60.90	0	0.00	60.30	1	1,532	0.07%
2021/04/20	5	62.90	1	59.10	62.50	4	1,550	0.26%
2021/04/19	1	58.60	0	0.00	58.40	1	1,542	0.06%
2021/03/16	1	63.80	1	62.10	64.20	0	1,798	0.00%
2021/03/11	1	61.50	0	0.00	61.00	1	1,785	0.06%
2021/03/05	1	61.40	0	0.00	61.00	1	1,763	0.06%
2021/03/04	0	0.00	2	61.70	61.90	-2	1,764	-0.11%
2021/03/02	1	64.00	0	0.00	63.00	1	1,748	0.06%
2021/02/25	1	65.80	3	66.00	66.30	-2	1,725	-0.12%
2021/02/24	1	69.40	4	69.25	66.00	-3	1,712	-0.18%
2021/02/23	19	70.09	17	68.84	68.50	2	1,685	0.12%
2021/02/22	2	71.60	3	71.40	69.50	-1	1,649	-0.06%
2021/02/19	11	70.02	2	68.30	69.30	9	1,592	0.57%
2021/02/18	1	67.50	4	67.50	67.50	-3	1,472	-0.20%
2021/02/04	0	0.00	1	55.40	55.60	-1	1,384	-0.07%
2021/02/03	1	59.10	0	0.00	59.20	1	1,353	0.07%
2021/02/01	8	63.35	4	64.38	60.40	4	1,300	0.31%
2021/01/29	20	72.32	70	73.73	64.20	-50	1,208	-4.14%
2021/01/28	60	66.44	30	69.38	71.30	30	940	3.19%
2021/01/27	17	63.25	2	63.90	64.90	15	861	1.74%
2021/01/26	0	0.00	40	58.50	59.00	-40	808	-4.95%
2021/01/25	45	60.18	5	59.70	59.60	40	798	5.01%
2021/01/07	0	0.00	1	50.80	50.90	-1	445	-0.22%
2021/01/06	0	0.00	3	53.47	50.70	-3	437	-0.69%
2020/12/31	5	59.16	0	0.00	58.00	5	373	1.34%
2020/12/25	1	51.50	0	0.00	51.50	1	247	0.40%
2020/12/23	1	47.60	0	0.00	47.70	1	199	0.50%
2020/11/30	0	0.00	1	40.40	40.05	-1	83	-1.19%
2020/11/25	1	39.40	0	0.00	39.10	1	81	1.23%
2020/11/03	0	0.00	1	36.90	37.00	-1	78	-1.28%
2020/09/25	1	34.80	0	0.00	35.10	1	101	0.99%
2020/09/03	0	0.00	2	37.80	37.80	-2	119	-1.67%
2020/08/17	2	37.40	0	0.00	37.35	2	162	1.23%
2020/07/29	0	0.00	1	38.05	38.05	-1	237	-0.42%
2020/07/28	0	0.00	1	37.65	37.45	-1	240	-0.42%
2020/07/14	2	40.80	0	0.00	40.40	2	261	0.76%
2020/06/12	0	0.00	1	38.70	39.00	-1	291	-0.34%
2020/06/10	1	42.00	0	0.00	41.35	1	295	0.34%
2020/06/05	0	0.00	1	42.00	41.95	-1	295	-0.34%
2020/05/22	0	0.00	11	41.12	40.20	-11	279	-3.93%
2020/05/21	0	0.00	9	41.70	41.75	-9	275	-3.27%
2020/05/20	3	41.70	13	41.38	42.30	-10	270	-3.70%
2020/05/19	37	41.39	7	41.81	41.90	30	256	11.72%
2020/03/13	1	37.00	0	0.00	37.55	1	221	0.45%
2020/03/10	0	0.00	5	43.00	43.15	-5	206	-2.42%
2020/02/03	0	0.00	14	42.40	42.65	-14	396	-3.53%
2020/01/09	0	0.00	9	49.00	49.00	-9	627	-1.43%
2019/12/26	9	51.57	0	0.00	51.50	9	694	1.30%
2019/12/24	1	49.45	0	0.00	49.40	1	704	0.14%
2019/11/21	5	51.52	0	0.00	51.30	5	906	0.55%
2019/11/14	10	54.00	0	0.00	53.70	10	1,060	0.94%
2019/11/11	1	52.80	4	53.20	52.70	-3	1,077	-0.28%
2019/11/07	1	56.00	0	0.00	56.20	1	1,078	0.09%
2019/11/04	4	60.33	5	61.20	59.00	-1	1,104	-0.09%
2019/11/01	3	58.87	0	0.00	58.60	3	1,101	0.27%
2019/10/29	0	0.00	3	57.27	56.50	-3	1,123	-0.27%
2019/10/28	0	0.00	5	56.52	56.00	-5	1,179	-0.42%
2019/10/25	1	56.70	0.1	56.80	57.00	0.9	1,219	0.08%
2019/10/23	11	60.00	21	58.12	56.90	-10	1,206	-0.83%
2019/10/22	19	57.92	6	58.02	58.00	13	1,181	1.10%
2019/10/21	65	56.07	63	57.60	57.60	2	1,146	0.17%
2019/10/18	1	53.60	0	0.00	53.80	1	1,085	0.09%
2019/10/17	0	0.00	5	51.20	54.80	-5	1,070	-0.47%
2019/10/02	5	49.90	0	0.00	49.55	5	1,005	0.50%
2019/09/19	1	50.80	0	0.00	50.40	1	989	0.10%
2019/09/16	1	53.20	1	52.70	52.70	0	956	0.00%
2019/08/30	5	48.50	0	0.00	48.20	5	829	0.60%
2019/08/20	0.1	51.10	10	53.00	51.10	-9.9	694	-1.43%
2019/08/19	14	51.14	4	51.53	51.90	10	604	1.65%
2019/07/17	0	0.00	1	45.10	45.10	-1	218	-0.46%
2019/07/11	0	0.00	2	45.00	44.05	-2	195	-1.02%
2019/06/17	2	41.00	0	0.00	40.55	2	154	1.29%
2019/03/05	0	0.00	1	46.95	47.20	-1	100	-1.00%
2019/03/04	1	47.30	0	0.00	47.00	1	94	1.05%
2018/07/24	0	0.00	1	51.80	51.80	-1	57	-1.74%
2018/06/04	0	0.00	1	53.60	53.40	-1	105	-0.95%
2018/05/29	1	52.50	0	0.00	52.90	1	116	0.86%
2018/05/18	0	0.00	2	54.00	54.00	-2	165	-1.21%
2018/04/30	0	0.00	2	54.20	57.50	-2	314	-0.64%
2018/04/27	1	53.50	2	53.10	53.20	-1	314	-0.32%
2018/04/24	0	0.00	23	52.36	52.50	-23	312	-7.36%
2018/04/19	0	0.00	1	56.40	56.40	-1	310	-0.32%
2018/03/29	1	64.60	0	0.00	64.30	1	297	0.34%
2018/03/22	3	66.70	0	0.00	65.60	3	292	1.03%
2018/03/21	0	0.00	5	64.80	65.30	-5	288	-1.73%
2018/03/07	0	0.00	2	65.40	65.20	-2	267	-0.75%
2018/03/01	2	68.30	0	0.00	68.30	2	250	0.80%
2018/02/27	0	0.00	2	69.10	69.10	-2	246	-0.81%
2018/02/23	25	70.86	0	0.00	71.50	25	237	10.52%
2018/02/21	1	71.80	0	0.00	71.20	1	214	0.47%
2018/02/07	0	0.00	11	72.81	70.10	-11	133	-8.26%
2018/02/06	10	71.62	3	74.87	71.70	7	122	5.72%
2018/02/05	4	77.50	18	78.21	79.20	-14	100	-13.94%