駐龍 (4572)-元大-新竹券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▲1.5
漲幅
+0.97%
成交量
78張
產業
上市電機機械類股▲1.78%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.4	156.50	157.00	-0.4	404	-0.09%
2024/04/19	0	0.00	0	161.47	158.50	0	410	0.00%
2024/04/18	0	0.00	0.1	162.50	162.00	-0.1	403	-0.03%
2024/04/11	0	0.00	10	170.50	170.50	-10	397	-2.52%
2024/04/09	10	174.95	0.2	175.00	173.50	9.9	385	2.55%
2024/04/03	0	0.00	5	171.40	173.50	-5	379	-1.32%
2024/04/02	0.4	174.00	0	175.00	174.00	0.4	375	0.10%
2024/03/27	0	0.00	0	172.50	172.50	0	339	0.00%
2024/03/26	0.3	166.00	1	167.00	166.50	-0.7	352	-0.20%
2024/03/22	0	0.00	1	161.00	164.50	-1	337	-0.30%
2024/03/21	5	159.50	0.3	161.50	161.50	4.7	335	1.41%
2024/03/19	1	162.00	0	0.00	161.00	1	342	0.29%
2024/03/18	0	156.00	0	0.00	156.00	0	336	0.00%
2024/03/14	0	156.50	0	0.00	155.50	0	339	0.00%
2024/03/12	0	0.00	2	163.75	163.50	-2	334	-0.60%
2024/03/08	0	155.00	0	0.00	156.00	0	321	0.01%
2024/03/07	0	156.83	0	0.00	155.50	0	325	0.01%
2024/03/04	1	155.50	1	157.00	156.50	0	332	0.00%
2024/02/29	0	157.00	0	0.00	156.50	0	337	0.01%
2024/02/27	0.1	158.00	0	0.00	155.00	0.1	354	0.03%
2024/02/22	0	155.75	0	0.00	155.50	0	352	0.01%
2024/02/20	0	155.50	0	0.00	155.00	0	355	0.01%
2024/01/24	1	154.00	1	153.00	153.50	0	368	0.00%
2024/01/10	1	157.00	0	0.00	155.50	1	359	0.28%
2024/01/09	0	160.00	0	0.00	158.50	0	348	0.00%
2024/01/03	0	0.00	1	169.50	170.00	-1	357	-0.28%
2023/12/29	0	0.00	1	170.50	174.00	-1	364	-0.27%
2023/12/25	0	173.50	0	0.00	172.50	0	394	0.00%
2023/12/22	0	175.70	0	0.00	177.00	0	390	0.01%
2023/12/20	1	166.00	0	0.00	168.50	1	356	0.28%
2023/12/06	1	168.00	0	0.00	168.50	1	435	0.23%
2023/11/21	0	0.00	1	159.50	159.00	-1	535	-0.19%
2023/11/16	1	161.00	0	160.00	161.00	1	596	0.16%
2023/11/15	0	159.50	1.4	161.21	159.00	-1.4	596	-0.23%
2023/11/13	0	152.00	0	0.00	151.00	0	586	0.01%
2023/11/10	0.2	152.83	0	0.00	151.50	0.2	589	0.03%
2023/11/09	0.1	154.00	0	0.00	152.00	0.1	593	0.01%
2023/11/08	0.1	154.88	0	0.00	155.00	0.1	598	0.02%
2023/11/07	0	154.00	0	0.00	152.50	0	607	0.00%
2023/11/06	0.3	154.00	0	0.00	154.50	0.3	619	0.05%
2023/11/03	0.1	153.50	0	0.00	153.00	0.1	636	0.01%
2023/11/02	0.1	152.00	0	0.00	152.50	0.1	655	0.01%
2023/11/01	0	149.25	0	0.00	149.50	0	680	0.00%
2023/10/31	0	152.67	0	0.00	147.50	0	698	0.00%
2023/10/30	0	150.00	0	0.00	152.50	0	712	0.00%
2023/10/27	0	153.50	0	0.00	150.00	0	747	0.00%
2023/10/26	0	153.50	0	0.00	153.00	0	800	0.00%
2023/10/19	0	149.50	0	0.00	150.00	0	864	0.00%
2023/10/18	0	149.25	0	0.00	148.50	0	870	0.00%
2023/10/17	0	154.00	0	0.00	151.00	0	871	0.00%
2023/10/16	0.1	155.67	0	0.00	152.50	0.1	873	0.01%
2023/10/13	0	159.00	0	0.00	157.50	0	868	0.00%
2023/10/12	0	160.50	0	0.00	160.00	0	870	0.00%
2023/10/11	0	162.50	0	0.00	160.50	0	870	0.00%
2023/10/06	0	0.00	1	163.50	163.50	-1	868	-0.12%
2023/10/05	1	161.52	0	0.00	161.50	1	867	0.12%
2023/10/03	0.1	165.00	0	0.00	161.50	0.1	874	0.01%
2023/09/28	0	159.50	0.9	159.50	159.50	-0.9	895	-0.10%
2023/09/25	1	163.00	0	0.00	164.50	1	933	0.11%
2023/09/20	0	162.75	0	0.00	160.00	0	987	0.00%
2023/09/19	0.1	166.67	0	0.00	163.50	0.1	993	0.01%
2023/09/15	0	168.25	0	0.00	167.50	0	1,005	0.00%
2023/09/14	0.1	170.67	0	0.00	169.50	0.1	1,012	0.01%
2023/09/04	1	188.00	0	0.00	188.00	1	1,360	0.07%
2023/09/01	1	192.50	0	0.00	189.50	1	1,367	0.07%
2023/08/31	0	0.00	10	190.00	190.00	-10	1,366	-0.73%
2023/08/30	1	195.00	5	192.70	193.00	-4	1,362	-0.29%
2023/08/29	14	195.68	0	0.00	196.00	14	1,352	1.04%
2023/08/25	0	0.00	15	185.03	184.00	-15	1,291	-1.16%
2023/08/24	25	189.30	20	189.45	190.00	5	1,282	0.39%
2023/08/23	20	194.75	10	194.25	197.00	10	1,264	0.79%
2023/08/22	0	0.00	0.5	187.50	184.50	-0.5	1,248	-0.04%
2023/08/18	0	0.00	5	192.00	191.00	-5	1,286	-0.39%
2023/08/17	10	195.25	5	193.50	194.00	5	1,310	0.38%
2023/08/11	0	0.00	7	189.00	188.50	-7	1,375	-0.51%
2023/08/10	7	196.36	1	195.00	195.50	6	1,376	0.44%
2023/08/07	1	197.50	1	199.00	197.50	0	1,382	0.00%
2023/08/01	0.3	193.00	0	0.00	196.00	0.3	1,426	0.02%
2023/07/31	0	0.00	1	201.50	196.50	-1	1,415	-0.07%
2023/07/13	0.2	181.00	0	0.00	178.50	0.2	2,111	0.01%
2023/07/07	1	182.50	1	185.50	182.50	0	2,302	0.00%
2023/07/06	1	190.00	2	186.00	185.00	-1	2,309	-0.04%
2023/07/04	0	183.00	1	180.50	181.00	-1	2,257	-0.04%
2023/06/30	1	178.50	1	180.00	178.00	0	2,240	0.00%
2023/06/29	1	185.00	1	182.00	182.00	0	2,232	0.00%
2023/06/21	2	184.75	1	183.00	182.50	1	2,177	0.05%
2023/06/20	1	186.00	1	183.00	183.00	0	2,170	0.00%
2023/06/19	5	187.00	5	186.60	183.50	0	2,149	0.00%
2023/06/16	4	195.25	4	192.00	189.00	0	2,073	0.00%
2023/06/15	4	180.63	2	179.00	192.50	2	1,933	0.10%
2023/06/14	1	174.00	2.1	174.86	175.00	-1.1	1,838	-0.06%
2023/06/09	0	0.00	1	169.00	169.00	-1	1,769	-0.06%
2023/06/08	0.1	166.50	0	0.00	168.00	0.1	1,764	0.01%
2023/06/07	1	165.00	1	167.01	165.00	0	1,750	0.00%
2023/06/02	0	160.00	0	0.00	161.00	0	1,758	0.00%
2023/05/31	1	162.00	1	163.50	163.00	0	1,797	0.00%
2023/05/30	1	167.00	1	169.00	162.00	0	1,813	0.00%
2023/05/29	1	166.50	1	167.50	166.00	0	1,808	0.00%
2023/05/25	1	169.00	2	166.50	166.50	-1	1,786	-0.06%
2023/05/24	3	173.67	1	173.50	168.50	2	1,776	0.11%
2023/05/23	5	172.00	5	170.00	169.50	0	1,734	0.00%
2023/05/22	25	167.20	25	167.10	168.50	0	1,710	0.00%
2023/05/19	10	167.60	10	167.25	160.50	0	1,690	0.00%
2023/05/18	0	162.50	0	0.00	161.50	0	1,656	0.00%
2023/05/17	21	161.93	21	161.45	161.00	0	1,644	0.00%
2023/05/16	0	157.00	0	0.00	156.00	0	1,633	0.00%
2023/05/15	0	0.00	5	159.00	158.00	-5	1,636	-0.31%
2023/05/11	5	166.90	13	165.08	161.00	-8	1,620	-0.49%
2023/05/10	18	172.06	5	170.50	171.00	13	1,609	0.81%
2023/05/09	0	0.00	10	165.25	166.50	-10	1,593	-0.63%
2023/05/08	7	173.21	6	176.08	176.00	1	1,554	0.06%
2023/05/05	1	172.00	0	0.00	171.00	1	1,521	0.07%
2023/05/04	1	170.00	12	167.25	170.00	-11	1,498	-0.73%
2023/05/03	46	181.18	32	177.55	172.50	14	1,473	0.95%
2023/05/02	2	181.50	2	173.75	176.00	0	1,384	0.00%
2023/04/28	1	175.00	21	178.71	180.00	-20	1,308	-1.53%
2023/04/27	60	167.62	49	168.85	173.00	11	1,156	0.95%
2023/04/26	0	0.00	1	163.00	157.50	-1	994	-0.10%
2023/04/25	11	163.45	1	154.00	154.00	10	941	1.06%
2023/04/21	1	156.00	0	0.00	154.50	1	881	0.11%
2023/04/20	0	0.00	2	156.50	156.00	-2	857	-0.23%
2023/04/19	14	166.50	18	163.75	163.50	-4	823	-0.49%
2023/04/18	14	166.04	11	163.68	166.00	3	771	0.39%
2023/04/17	8	159.31	9	159.39	158.50	-1	656	-0.15%
2023/04/14	4	153.13	0	0.00	153.50	4	607	0.66%
2023/04/13	3	159.33	5	159.60	159.50	-2	551	-0.36%
2023/03/28	0	0.00	1	143.50	138.00	-1	440	-0.23%
2023/03/27	3	142.50	1	142.50	142.50	2	433	0.46%
2023/03/03	1	151.50	1	152.50	153.00	0	430	0.00%
2023/02/10	1	136.00	1	135.50	133.50	0	372	0.00%
2023/02/03	0	0.00	1	128.00	128.00	-1	340	-0.29%
2023/01/16	1	122.00	0	0.00	123.50	1	332	0.30%
2023/01/05	0	0.00	2	124.50	125.00	-2	359	-0.56%
2022/12/28	0	0.00	1	121.00	119.00	-1	379	-0.26%
2022/12/27	2	120.50	0	0.00	121.00	2	385	0.52%
2022/12/26	1	125.50	0	0.00	121.00	1	388	0.26%
2022/12/23	0	0.00	2	122.00	122.50	-2	386	-0.52%
2022/12/16	1	118.00	0	0.00	116.50	1	406	0.25%
2022/12/13	1	119.50	0	0.00	119.00	1	398	0.25%
2022/12/12	0	0.00	1	123.50	120.50	-1	399	-0.25%
2022/12/09	1	122.50	0	0.00	122.50	1	393	0.25%
2022/10/05	0	0.00	2	121.50	121.00	-2	546	-0.37%
2022/10/04	0	0.00	1	125.00	123.50	-1	562	-0.18%
2022/09/27	0	0.00	1	122.50	122.00	-1	670	-0.15%
2022/09/26	1	127.50	0	0.00	120.50	1	688	0.15%
2022/09/22	1	123.00	0	0.00	125.50	1	685	0.15%
2022/09/20	1	122.00	0	0.00	123.00	1	698	0.14%
2022/09/19	1	122.00	0	0.00	119.00	1	717	0.14%
2022/08/22	0	0.00	1	116.00	116.00	-1	1,055	-0.09%
2022/08/19	0	0.00	4	117.50	115.00	-4	1,055	-0.38%
2022/08/16	0	0.00	4	120.00	118.00	-4	1,045	-0.38%
2022/08/11	3	116.00	0	0.00	116.00	3	1,022	0.29%
2022/08/05	1	129.00	1	128.50	127.50	0	974	0.00%
2022/08/04	5	127.50	0	0.00	126.00	5	969	0.52%
2022/07/29	1	134.50	1	136.50	137.50	0	913	0.00%
2022/07/28	0	0.00	1	132.50	133.00	-1	907	-0.11%
2022/07/26	1	135.50	3	143.50	135.50	-2	898	-0.22%
2022/07/25	3	137.17	2	139.00	139.00	1	859	0.12%
2022/07/14	5	140.00	15	135.10	133.00	-10	781	-1.28%
2022/07/13	43	141.26	40	138.11	139.00	3	752	0.40%
2022/07/12	13	137.54	12	134.42	135.00	1	711	0.14%
2022/07/11	20	141.25	11	139.95	138.00	9	692	1.30%
2022/07/08	20	141.48	20	137.65	130.50	0	646	0.00%
2022/06/21	2	125.75	3	130.00	136.00	-1	375	-0.27%
2022/06/20	39	132.01	38	124.55	124.50	1	326	0.31%
2022/06/17	1	133.00	1	128.00	130.50	0	231	0.00%
2022/06/14	0	0.00	4	118.00	117.00	-4	154	-2.59%
2022/05/30	20	118.18	20	115.03	118.50	0	71	0.00%
2022/05/20	2	105.25	0	0.00	105.00	2	46	4.33%
2022/05/11	1	109.00	0	0.00	106.50	1	50	1.96%
2022/05/10	1	105.50	0	0.00	105.00	1	49	2.02%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/04/08	0	0.00	17	98.10	97.80	-17	29	-58.32%
2022/04/07	0	0.00	18	97.44	97.50	-18	29	-61.68%
2022/03/07	1	96.00	0	0.00	96.00	1	36	2.76%
2022/02/21	15	104.00	0	0.00	104.00	15	43	34.39%
2022/02/17	20	104.75	0	0.00	104.50	20	51	38.65%
2021/12/10	1	103.50	0	0.00	104.50	1	52	1.90%
2021/11/23	1	101.00	0	0.00	101.00	1	48	2.07%
2021/11/19	1	104.50	0	0.00	104.00	1	45	2.19%
2021/11/16	1	114.00	1.1	115.25	114.00	-0.1	40	-0.15%
2021/08/11	0	0.00	1	107.00	107.50	-1	214	-0.47%
2021/07/30	1	111.50	0	0.00	110.50	1	205	0.49%
2021/06/11	0	110.00	0	0.00	110.50	0	196	0.02%
2021/06/09	21	118.55	21	116.02	114.50	0	194	0.02%
2021/05/10	0	0.00	1	91.70	91.50	-1	138	-0.72%
2021/03/12	0	0.00	2	92.30	92.30	-2	74	-2.69%
2021/03/02	10	95.00	10	92.10	88.00	0	57	0.00%
2021/02/23	2	86.80	0	0.00	86.30	2	49	4.07%
2021/01/06	1	80.20	0	0.00	80.00	1	55	1.80%
2021/01/04	1	81.30	0	0.00	81.20	1	55	1.81%
2020/12/30	1	81.90	0	0.00	81.50	1	55	1.81%
2020/12/21	0	0.00	9	82.01	81.80	-9	55	-16.20%
2020/12/09	0	0.00	2	83.60	82.70	-2	55	-3.58%
2020/11/30	2	82.15	0	0.00	81.90	2	54	3.66%
2020/11/27	1	86.00	0	0.00	86.00	1	52	1.90%
2020/11/04	0	0.00	1.1	71.23	71.90	-1.1	47	-2.23%
2020/10/26	0	0.00	4	75.05	75.00	-4	51	-7.77%
2020/10/14	1	75.50	0	0.00	75.60	1	64	1.55%
2020/10/13	0	0.00	1	76.20	76.20	-1	65	-1.53%
2020/10/08	0	0.00	1	77.40	77.40	-1	66	-1.51%
2020/09/17	0	0.00	2	79.50	79.90	-2	117	-1.70%
2020/09/02	2	83.70	0	0.00	82.80	2	161	1.24%
2020/08/31	1	85.30	2	85.20	85.20	-1	207	-0.48%
2020/08/06	1	80.90	0	0.00	80.00	1	249	0.40%
2020/07/27	2	77.50	0	0.00	77.60	2	248	0.81%
2020/06/24	1	95.00	0	0.00	94.00	1	206	0.48%
2020/06/11	2	105.75	0	0.00	105.00	2	203	0.98%
2020/06/10	1	108.50	0	0.00	110.00	1	197	0.51%
2020/06/08	1	112.50	0	0.00	108.00	1	183	0.54%
2020/06/05	0	0.00	1	103.50	107.00	-1	161	-0.62%
2020/06/01	10	93.38	19	91.65	91.20	-9	125	-7.16%
2020/05/29	0	0.00	11	88.82	90.40	-11	123	-8.93%
2020/05/28	20	92.73	0	0.00	93.30	20	113	17.69%
2020/04/21	0	0.00	8	86.91	84.00	-8	105	-7.61%
2020/04/20	10	91.57	2	88.55	90.00	8	103	7.74%
2020/04/07	1	78.90	0	0.00	78.90	1	101	0.99%
2020/03/27	0	0.00	1	86.80	84.30	-1	104	-0.96%
2020/03/26	1	76.70	0	0.00	80.90	1	105	0.95%
2020/03/23	0	0.00	5	68.00	67.90	-5	102	-4.89%
2020/03/06	0	0.00	2	98.45	98.80	-2	87	-2.30%
2020/03/04	1	99.50	0	0.00	99.60	1	86	1.16%
2020/02/27	0	0.00	6	106.83	104.00	-6	82	-7.28%
2020/02/19	1	114.50	0	0.00	114.50	1	79	1.26%
2020/02/03	6	111.83	0	0.00	112.00	6	77	7.72%
2020/01/30	1	119.00	0	0.00	115.00	1	75	1.33%
2020/01/03	1	127.00	0	0.00	126.50	1	87	1.14%
2019/12/31	0	0.00	1	129.50	129.50	-1	89	-1.12%
2019/12/30	0	0.00	1	129.00	128.00	-1	89	-1.12%
2019/12/27	1	126.50	0	0.00	126.50	1	88	1.13%
2019/12/23	1	120.00	0	0.00	123.00	1	88	1.13%
2019/12/17	1	120.00	0	0.00	120.50	1	96	1.04%
2019/12/13	1	127.00	0	0.00	125.00	1	101	0.99%
2019/12/02	1	129.00	0	0.00	127.00	1	141	0.71%
2019/11/11	1	133.50	2	132.50	132.50	-1	178	-0.56%
2019/10/29	2	144.00	0	0.00	144.00	2	194	1.03%
2019/10/23	1	137.00	0	0.00	137.50	1	193	0.52%
2019/10/22	1	141.00	0	0.00	140.50	1	191	0.52%
2019/10/14	2	147.00	0	0.00	148.00	2	191	1.05%
2019/09/25	0	0.00	10	153.75	153.50	-10	190	-5.25%
2019/09/24	10	158.80	0	0.00	156.50	10	189	5.28%
2019/09/17	1	150.00	0	0.00	151.00	1	172	0.58%
2019/09/11	0	0.00	4	157.00	157.50	-4	156	-2.56%