台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    13
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00164.8064.80-1151-0.66%
2024/05/23163.5000.0063.0011700.59%
2024/05/2200.00164.2064.30-1169-0.59%
2024/04/0300.00168.1068.10-1166-0.60%
2024/03/29367.7000.0067.8031661.80%
2024/03/21170.1000.0069.6011680.59%
2024/03/14171.4000.0070.6011500.66%
2023/10/2700.002074.6673.80-20431-4.63%
2023/10/262076.9400.0075.30204324.63%
2023/10/05273.50572.0471.60-3438-0.68%
2023/10/04373.3000.0073.3034370.69%
2023/08/2100.00170.9079.60-1466-0.21%
2023/08/183274.637173.5172.40-39427-9.12%
2023/08/174268.20268.6068.604036710.88%
2023/05/2300.00168.0065.90-1365-0.27%
2023/05/1900.00465.9065.70-4352-1.13%
2023/05/18166.20866.8066.90-7346-2.02%
2023/05/17264.70366.0068.30-1328-0.30%
2023/05/164066.834765.2262.50-7293-2.38%
2023/05/151062.3200.0063.10102543.93%
2023/05/123462.372459.0358.20102394.18%
2023/05/0900.00154.7055.00-1220-0.45%
2023/05/0800.001756.2756.40-17218-7.78%
2023/05/02161.70161.6059.5001970.00%
2023/04/271858.2000.0059.001816311.00%
2023/03/27144.05142.4043.000660.00%
2023/02/2000.00141.7041.90-146-2.16%
2023/02/0800.00039.5039.50022-0.17%
2022/07/12130.8000.0030.801811.86%
2022/02/10035.4500.0035.900100.36%
2022/01/1700.00134.0034.10-18-11.22%
2021/11/08135.4000.0034.951224.40%
2021/07/1900.00138.6039.35-136-2.75%
2021/07/14138.0500.0038.301372.65%
2021/07/1300.00140.0539.20-137-2.70%
2021/07/12139.4000.0039.201362.75%
2021/03/164543.074542.3241.1501040.00%
2021/03/0300.00840.4739.95-861-13.09%
2021/01/0600.00140.0039.00-126-3.85%
2020/07/27137.4000.0037.601901.11%
2020/07/23239.1500.0039.552892.23%
2020/07/22142.3000.0041.951901.11%
2020/07/09243.0000.0043.152892.24%
2020/07/0600.00344.3045.10-387-3.43%
2020/07/03141.4000.0041.401841.18%
2020/07/02240.7000.0040.602832.38%
2020/06/24341.0000.0041.003903.31%
2020/05/2500.002548.6846.20-25106-23.49%
2020/05/222547.5800.0047.60259226.92%
2020/05/2100.00342.0043.30-382-3.65%
2020/04/09338.5000.0038.2031352.21%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音