美琪瑪 (4721)-元大-新竹券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▲0.6
漲幅
+0.89%
成交量
79張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1.5	69.95	71.00	-1.5	188	-0.81%
2024/04/16	2	69.82	0	0.00	69.40	2	186	1.09%
2024/04/15	0	75.20	0	0.00	72.50	0	181	0.00%
2024/04/08	0	0.00	0.5	72.50	72.20	-0.5	177	-0.27%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/03/25	1	74.50	2	74.00	74.20	-1	171	-0.58%
2024/03/22	0	0.00	1	72.80	74.00	-1	171	-0.58%
2024/03/20	0	0.00	1	72.80	72.90	-1	179	-0.56%
2024/03/15	1	74.50	0	0.00	74.50	1	183	0.55%
2024/03/12	1	76.40	1	76.20	76.10	0	193	0.00%
2024/02/26	0.1	80.50	1	80.30	80.90	-0.9	369	-0.24%
2024/02/21	3	81.70	0	0.00	81.70	3	376	0.80%
2024/02/20	0	0.00	1	81.50	81.50	-1	376	-0.27%
2024/02/16	1	81.40	0	0.00	81.30	1	389	0.26%
2024/02/01	0	79.04	0	0.00	79.10	0	381	0.00%
2024/01/31	0	79.90	0	0.00	79.80	0	378	0.00%
2024/01/29	0	0.00	2	79.70	80.70	-2	379	-0.53%
2024/01/23	4	82.53	0	0.00	82.30	4	378	1.06%
2024/01/22	0	81.50	0	0.00	81.50	0	377	0.00%
2024/01/08	1	86.10	0	0.00	86.00	1	386	0.26%
2024/01/02	0.1	87.00	0	0.00	86.70	0.1	385	0.03%
2023/12/29	0	0.00	0.1	87.45	87.10	-0.1	385	-0.03%
2023/12/27	1	87.40	0	0.00	87.40	1	384	0.26%
2023/12/22	0.1	87.00	0.1	87.20	87.50	0	383	0.00%
2023/12/21	1	87.80	0	0.00	87.80	1	382	0.26%
2023/12/13	0	0.00	3	89.90	89.90	-3	373	-0.80%
2023/12/08	0	0.00	0.5	88.40	89.00	-0.5	422	-0.12%
2023/12/07	0	0.00	1	91.40	89.10	-1	419	-0.24%
2023/12/05	0.1	91.60	0	0.00	90.10	0.1	404	0.02%
2023/12/04	1	89.51	1.2	91.52	89.50	-0.2	390	-0.06%
2023/12/01	2	95.35	1	93.10	91.20	1	375	0.27%
2023/11/30	4.4	90.68	1	91.10	91.10	3.4	277	1.23%
2023/11/29	0.1	82.50	0	0.00	82.90	0.1	230	0.04%
2023/11/24	0.1	83.50	0	0.00	83.70	0.1	231	0.04%
2023/11/13	0.1	79.50	0	0.00	79.40	0.1	210	0.02%
2023/11/09	0	0.00	2	80.40	79.90	-2	219	-0.91%
2023/11/01	0	0.00	0.3	76.90	76.40	-0.3	254	-0.12%
2023/10/24	0	77.00	0	0.00	77.20	0	289	0.01%
2023/10/23	0	78.00	0	0.00	77.60	0	291	0.01%
2023/10/20	0	78.80	0	0.00	78.60	0	293	0.01%
2023/10/19	0	80.00	0	0.00	79.90	0	297	0.01%
2023/10/11	0	79.90	0	0.00	79.10	0	318	0.00%
2023/09/14	3	88.40	0	88.70	87.70	3	369	0.80%
2023/09/13	1	84.40	1	82.82	84.10	0	333	-0.01%
2023/09/04	0	0.00	1	79.00	79.50	-1	386	-0.26%
2023/08/30	3	79.07	0	80.00	80.40	3	401	0.74%
2023/08/14	0	76.90	0.2	77.23	76.30	-0.1	445	-0.03%
2023/08/10	0	81.00	0.2	80.16	79.70	-0.2	445	-0.03%
2023/08/09	0	86.00	1.1	85.38	84.00	-1.1	442	-0.24%
2023/08/08	0	88.00	0	0.00	87.20	0	439	0.01%
2023/08/07	0	88.90	0	0.00	88.70	0	442	0.01%
2023/08/04	0	0.00	2	89.40	89.80	-2	451	-0.44%
2023/08/01	2	93.45	0.1	91.50	91.30	1.9	459	0.42%
2023/07/28	1	89.40	0	0.00	89.00	1	440	0.23%
2023/07/26	0	89.00	0	0.00	88.70	0	438	0.01%
2023/07/24	0	89.90	0.1	89.40	89.10	-0.1	440	-0.02%
2023/07/17	0	91.50	0	0.00	91.50	0	448	0.01%
2023/07/14	0	0.00	1	95.60	96.00	-1	442	-0.23%
2023/07/10	0	0.00	1	98.50	97.80	-1	485	-0.21%
2023/07/07	0	0.00	0.1	98.80	99.20	-0.1	483	-0.01%
2023/07/05	1	99.60	1	100.00	100.00	0	479	0.00%
2023/06/30	0	0.00	1	96.90	96.90	-1	466	-0.21%
2023/06/27	0	96.00	0.1	96.65	95.90	-0.1	475	-0.02%
2023/06/21	0	0.00	0.1	98.50	98.10	-0.1	507	-0.01%
2023/06/15	0	0.00	0.1	99.60	99.40	-0.1	562	-0.02%
2023/06/13	1	102.50	0	0.00	101.50	1	566	0.18%
2023/06/12	0	0.00	1	101.00	101.50	-1	564	-0.18%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/08	0	0.00	0	101.00	100.50	0	555	0.00%
2023/06/06	0.1	98.50	0	0.00	98.70	0.1	538	0.01%
2023/06/05	0	100.00	0	0.00	99.50	0	545	0.00%
2023/06/01	0	101.00	0.1	101.00	100.50	-0.1	555	-0.02%
2023/05/29	0.1	96.90	0	0.00	96.70	0.1	544	0.01%
2023/05/18	0.1	95.30	0	0.00	95.00	0.1	590	0.01%
2023/05/15	0.1	93.00	0	0.00	92.50	0.1	619	0.01%
2023/05/12	0.1	94.10	0	0.00	94.70	0.1	653	0.01%
2023/05/11	0.1	95.86	0	0.00	95.60	0.1	658	0.02%
2023/05/10	0.2	96.33	2	95.85	96.40	-1.9	698	-0.26%
2023/05/09	0.3	99.08	0	0.00	98.60	0.3	734	0.03%
2023/05/08	0	0.00	1	101.50	100.00	-1	731	-0.14%
2023/05/05	0	101.50	0	0.00	100.50	0	735	0.00%
2023/05/04	0	0.00	0.1	101.00	101.00	-0.1	745	-0.01%
2023/05/03	1	101.50	1.2	101.07	101.00	-0.2	753	-0.02%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/28	1.1	101.98	0	102.00	101.00	1	778	0.13%
2023/04/27	0.1	99.00	0	0.00	100.00	0.1	778	0.01%
2023/04/26	0	99.50	0.1	100.50	100.00	0	775	-0.01%
2023/04/25	0.1	100.00	0.1	100.00	99.90	0	772	0.00%
2023/04/21	0.1	103.00	0	0.00	102.50	0.1	766	0.01%
2023/04/18	0	0.00	1	110.50	109.00	-1	760	-0.13%
2023/04/14	1	109.50	0.1	109.53	109.50	1	723	0.13%
2023/04/12	0	0.00	1	107.00	107.00	-1	711	-0.14%
2023/03/31	1	107.00	1	106.50	106.50	0	732	0.00%
2023/03/30	0	0.00	1	106.50	106.50	-1	752	-0.13%
2023/03/29	0.1	106.50	0	0.00	105.50	0.1	781	0.01%
2023/03/27	1.1	108.52	0	0.00	108.50	1.1	819	0.13%
2023/03/24	0	0.00	10	110.00	110.50	-10	822	-1.22%
2023/03/23	10	109.80	0	0.00	110.00	10	793	1.26%
2023/03/22	0	0.00	1.1	110.00	110.00	-1.1	783	-0.14%
2023/03/21	0	0.00	0.1	104.50	104.00	-0.1	747	-0.01%
2023/03/16	0.1	100.00	0	0.00	100.50	0.1	753	0.01%
2023/03/15	0	0.00	1	104.00	103.00	-1	755	-0.13%
2023/03/14	2	103.50	1.1	103.48	103.00	1	765	0.12%
2023/03/13	0.1	104.50	0	105.50	104.50	0	772	0.01%
2023/03/10	2.1	107.52	3	107.50	107.00	-0.9	779	-0.11%
2023/03/09	2.1	112.46	0	0.00	110.50	2.1	788	0.26%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/03	0	0.00	1	111.50	111.00	-1	920	-0.11%
2023/03/02	0	0.00	0.3	111.17	111.50	-0.3	929	-0.03%
2023/02/24	1	110.50	0	0.00	109.50	1	933	0.11%
2023/02/23	1.1	110.51	0.1	111.50	111.00	1	932	0.10%
2023/02/22	0.2	110.45	1	110.00	110.00	-0.8	939	-0.08%
2023/02/21	3.1	113.32	0	0.00	112.50	3.1	945	0.32%
2023/02/20	0	0.00	1.1	114.41	113.00	-1.1	944	-0.12%
2023/02/17	0	0.00	18.1	112.44	113.00	-18.1	956	-1.89%
2023/02/16	0	0.00	3	111.50	112.00	-3	976	-0.31%
2023/02/15	1	110.50	4	111.50	110.00	-3	980	-0.31%
2023/02/14	3	109.17	0	0.00	109.00	3	961	0.31%
2023/02/13	0.1	110.25	0.1	110.50	109.00	0	968	0.00%
2023/02/10	1	115.50	1	114.44	111.50	0	972	0.00%
2023/02/09	0.5	110.57	0	0.00	110.00	0.5	947	0.06%
2023/02/08	0.1	112.00	1	112.97	111.50	-1	978	-0.10%
2023/02/07	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/03	1	107.00	1	106.50	106.50	0	940	0.00%
2023/02/01	1.1	105.04	0	0.00	105.50	1.1	943	0.12%
2023/01/30	0	0.00	0.1	101.50	103.00	-0.1	953	-0.01%
2022/12/30	1	98.20	0	0.00	97.80	1	1,136	0.09%
2022/12/26	1	102.50	2	102.50	101.00	-1	1,154	-0.09%
2022/12/22	1	107.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	1	103.50	2	104.00	105.00	-1	1,194	-0.08%
2022/12/20	1	108.00	2.1	104.96	103.00	-1.1	1,189	-0.09%
2022/12/19	0	0.00	1	100.50	100.00	-1	1,172	-0.09%
2022/12/14	2	103.25	0	0.00	103.50	2	1,232	0.16%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/09	1	107.50	0	0.00	107.00	1	1,246	0.08%
2022/12/07	1	108.00	1	108.50	108.00	0	1,256	0.00%
2022/12/06	12	111.46	0	0.00	110.00	12	1,254	0.96%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	1	114.00	1	113.50	114.00	0	1,261	0.00%
2022/11/30	5.1	112.10	0	0.00	113.00	5.1	1,268	0.40%
2022/11/29	32	116.72	31	113.92	113.00	1	1,271	0.08%
2022/11/28	1	107.00	0	0.00	107.50	1	1,192	0.08%
2022/11/25	1	105.00	0	0.00	105.50	1	1,202	0.08%
2022/11/23	1	103.50	1	102.50	102.50	0	1,290	0.00%
2022/11/15	2	107.00	1	105.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	0.1	106.00	105.50	-0.1	1,705	-0.01%
2022/11/11	0	0.00	1	103.00	101.00	-1	1,699	-0.06%
2022/11/07	1	103.00	0	0.00	101.50	1	1,770	0.06%
2022/11/04	1	103.50	2	101.25	102.00	-1	1,782	-0.06%
2022/11/02	4.3	99.63	2.1	99.64	98.90	2.2	1,780	0.12%
2022/11/01	0	0.00	0.1	95.50	95.70	-0.1	1,752	-0.01%
2022/10/28	0.1	92.50	0	0.00	92.40	0.1	1,758	0.01%
2022/10/27	0	0.00	3	95.10	94.70	-3	1,767	-0.17%
2022/10/25	0	0.00	1	95.30	93.50	-1	1,763	-0.06%
2022/10/24	1	97.70	0	0.00	95.20	1	1,771	0.06%
2022/10/20	0	0.00	1	94.40	94.50	-1	1,776	-0.06%
2022/10/19	0	0.00	1	98.20	97.00	-1	1,782	-0.06%
2022/10/18	1	100.50	0	0.00	98.10	1	1,788	0.06%
2022/10/17	3	94.70	5	95.36	97.50	-2	1,823	-0.11%
2022/10/14	0	0.00	10	98.10	97.60	-10	1,822	-0.55%
2022/10/13	10.2	95.83	0.1	103.00	94.50	10.1	1,811	0.56%
2022/10/04	0	0.00	0.1	118.50	118.50	-0.1	1,833	-0.01%
2022/09/30	0	0.00	1	107.00	114.50	-1	1,859	-0.05%
2022/09/28	3.2	112.48	3	116.00	112.00	0.2	1,873	0.01%
2022/09/27	0	0.00	1	119.00	122.50	-1	1,858	-0.05%
2022/09/26	1.3	120.12	0	0.00	120.00	1.3	1,855	0.07%
2022/09/23	0.2	128.00	0	0.00	127.50	0.2	1,889	0.01%
2022/09/22	6	128.75	0	0.00	130.00	6	1,889	0.32%
2022/09/21	3	126.67	5.1	125.32	126.50	-2.1	1,882	-0.11%
2022/09/16	0	126.00	0	0.00	124.00	0	1,909	0.00%
2022/09/15	0	129.25	0	0.00	126.00	0	1,926	0.00%
2022/09/14	2	128.00	2	125.00	127.50	0	1,965	0.00%
2022/09/13	0	0.00	1	129.50	128.00	-1	1,977	-0.05%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/06	2.1	128.48	0	0.00	128.00	2.1	2,123	0.10%
2022/09/05	1	134.00	0	0.00	133.50	1	2,239	0.04%
2022/09/01	4	134.75	0	0.00	134.50	4	2,403	0.17%
2022/08/31	7	138.50	2	138.25	137.00	5	2,665	0.19%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	1	128.50	1	128.50	131.50	0	2,838	0.00%
2022/08/26	2	135.75	5	137.20	134.50	-3	2,826	-0.11%
2022/08/25	1.1	132.55	1	133.50	133.00	0.1	2,773	0.00%
2022/08/24	0.2	134.00	0	0.00	131.00	0.2	2,771	0.01%
2022/08/23	5	135.00	13	134.39	133.00	-8	2,750	-0.29%
2022/08/22	27	142.24	18	136.44	133.50	9	2,649	0.34%
2022/08/19	2.1	130.29	1.1	130.98	131.50	1	2,485	0.04%
2022/08/18	2	129.00	0.3	127.00	129.00	1.8	2,456	0.07%
2022/08/16	1	130.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	15	131.40	16	127.84	130.00	-1	2,452	-0.04%
2022/08/11	0	0.00	2	124.25	123.50	-2	2,423	-0.08%
2022/08/10	2	123.00	1	124.00	123.00	1	2,430	0.04%
2022/08/09	1	120.00	0	0.00	120.00	1	2,454	0.04%
2022/08/03	1.1	117.50	0	0.00	118.00	1.1	2,533	0.04%
2022/07/29	0	0.00	8	122.00	123.00	-8	2,548	-0.31%
2022/07/27	9	121.00	6	119.50	122.00	3	2,554	0.12%
2022/07/26	1	120.00	1	121.50	117.50	0	2,550	0.00%
2022/07/22	0	123.50	0	0.00	123.00	0	2,550	0.00%
2022/07/21	0	122.75	3	122.67	123.50	-3	2,529	-0.12%
2022/07/20	5	119.00	0	0.00	118.50	5	2,516	0.20%
2022/07/19	1	117.00	1	117.00	117.00	0	2,521	0.00%
2022/07/18	0	116.75	0	0.00	117.00	0	2,532	0.00%
2022/07/15	0	115.67	1	115.00	116.50	-1	2,520	-0.04%
2022/07/14	1	114.01	0	0.00	114.50	1	2,528	0.04%
2022/07/13	0	110.00	6.1	111.43	112.00	-6.1	2,526	-0.24%
2022/07/12	2	107.00	0.1	107.50	105.00	1.9	2,507	0.08%
2022/07/08	0	117.17	2	116.75	116.50	-2	2,504	-0.08%
2022/07/07	0.2	113.50	0	0.00	113.00	0.2	2,501	0.01%
2022/07/06	1.1	112.59	0	0.00	111.00	1.1	2,492	0.04%
2022/07/05	1	114.07	0	0.00	117.00	1	2,522	0.04%
2022/07/04	2	120.50	0	0.00	116.00	2	2,521	0.08%
2022/07/01	1.2	117.00	0	0.00	118.50	1.2	2,544	0.05%
2022/06/30	1	128.50	20	127.50	124.50	-19	2,507	-0.76%
2022/06/24	0	0.00	2	127.50	127.00	-2	2,800	-0.07%
2022/06/23	21	127.88	0	0.00	128.50	21	2,824	0.74%
2022/06/22	1	124.50	0	0.00	126.50	1	2,879	0.03%
2022/06/20	6	133.50	0	0.00	128.00	6	3,168	0.19%
2022/06/17	0	0.00	2	140.25	141.00	-2	3,198	-0.06%
2022/06/16	3	145.50	3	145.50	137.00	0	3,329	0.00%
2022/06/15	3	147.17	40	144.71	144.00	-37	3,459	-1.07%
2022/06/14	1	150.00	5	147.10	148.00	-4	3,446	-0.12%
2022/06/13	6	154.42	28	151.82	151.00	-22	3,319	-0.66%
2022/06/10	37	154.22	24	152.42	155.50	13	3,257	0.40%
2022/06/09	42	151.69	31	150.90	154.00	11	3,154	0.35%
2022/06/08	57	147.37	53	147.01	147.00	4	2,917	0.14%
2022/06/07	2	138.00	0	0.00	138.50	2	2,741	0.07%
2022/06/02	0	138.00	0	0.00	139.00	0	2,781	0.00%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	1	139.00	139.50	-1	2,798	-0.04%
2022/05/30	1	138.50	3	137.67	138.00	-2	2,809	-0.07%
2022/05/26	0	0.00	2	134.50	133.00	-2	2,851	-0.07%
2022/05/24	20	138.00	1	138.00	132.00	19	2,871	0.66%
2022/05/23	0	0.00	1	137.00	136.50	-1	2,873	-0.03%
2022/05/18	0	137.00	0	0.00	136.00	0	2,864	0.00%
2022/05/17	4	137.50	2	137.00	137.00	2	2,893	0.07%
2022/05/16	7	134.29	7	134.86	134.50	0	2,851	0.00%
2022/05/13	11	130.95	0	0.00	130.50	11	2,828	0.39%
2022/05/12	2	129.75	3	129.17	127.00	-1	2,904	-0.03%
2022/05/11	0	0.00	4	132.25	132.00	-4	2,884	-0.14%
2022/05/10	0	129.00	0	0.00	133.00	0	2,888	0.00%
2022/05/09	2	130.75	3	130.83	130.00	-1	2,913	-0.03%
2022/05/06	1	130.00	3	130.00	130.50	-2	2,937	-0.07%
2022/05/05	0	0.00	1	132.00	133.50	-1	2,943	-0.03%
2022/05/04	0	131.00	0	0.00	129.00	0	2,976	0.00%
2022/05/03	3	129.00	0	0.00	130.50	3	3,013	0.10%
2022/04/29	1	130.50	0.2	130.00	129.00	0.8	3,050	0.03%
2022/04/28	1	130.99	0.1	131.00	128.50	0.9	3,112	0.03%
2022/04/27	0.1	126.76	0	0.00	129.50	0.1	3,134	0.00%
2022/04/26	0	134.00	0	0.00	133.50	0	3,207	0.00%
2022/04/25	0.1	134.43	1	133.00	133.00	-0.9	3,212	-0.03%
2022/04/22	0	0.00	4	143.25	140.00	-4	3,217	-0.12%
2022/04/21	0	144.25	1	144.00	143.00	-1	3,240	-0.03%
2022/04/20	2	144.25	2	145.25	143.50	0	3,272	0.00%
2022/04/19	2	140.75	2	140.75	140.50	0	3,278	0.00%
2022/04/18	0	136.75	1	135.50	135.00	-1	3,312	-0.03%
2022/04/13	4	143.88	0	0.00	143.00	4	3,374	0.12%
2022/04/12	2	143.50	0.2	143.00	145.00	1.8	3,376	0.05%
2022/04/11	1	147.89	3.3	146.45	143.50	-2.3	3,435	-0.07%
2022/04/07	5	147.80	3.1	147.38	142.00	2	3,416	0.06%
2022/04/06	2	148.75	0	0.00	150.50	2	3,399	0.06%
2022/04/01	0	150.75	0	0.00	153.50	0	3,399	0.00%
2022/03/31	0	0.00	1	150.50	151.00	-1	3,392	-0.03%
2022/03/30	4	155.38	5	155.30	154.00	-1	3,443	-0.03%
2022/03/29	14	158.04	26	158.56	154.00	-12	3,660	-0.33%
2022/03/28	2.1	151.54	1	152.00	154.00	1.1	3,592	0.03%
2022/03/25	5.1	151.61	6	154.67	153.00	-0.9	3,721	-0.02%
2022/03/24	45	156.92	37	155.46	155.00	8	3,706	0.22%
2022/03/23	2	153.00	9	152.06	151.00	-7	3,451	-0.20%
2022/03/22	16	153.00	4	150.38	152.50	12	3,416	0.35%
2022/03/21	7	152.14	4	148.75	150.50	3	3,354	0.09%
2022/03/18	4	152.25	25	149.88	150.00	-21	3,212	-0.65%
2022/03/17	1	143.00	2.5	141.90	142.50	-1.5	3,073	-0.05%
2022/03/16	2	138.75	1	137.00	137.00	1	3,082	0.03%
2022/03/11	3	142.50	0	0.00	143.00	3	3,267	0.09%
2022/03/10	4	140.63	4	142.88	139.00	0	3,305	0.00%
2022/03/09	1	135.00	2	134.50	137.00	-1	3,303	-0.03%
2022/03/08	4	132.25	0	0.00	131.00	4	3,398	0.12%
2022/03/07	0.5	136.92	0	0.00	134.50	0.5	3,422	0.02%
2022/03/02	2	141.00	2	141.75	143.50	0	3,670	0.00%
2022/03/01	0	0.00	2	142.75	142.50	-2	3,734	-0.05%
2022/02/25	1	137.50	0	0.00	137.00	1	3,802	0.03%
2022/02/24	2	139.46	0	0.00	136.50	2	4,113	0.05%
2022/02/21	3	143.17	3	143.83	142.50	0	5,395	0.00%
2022/02/17	11	144.36	4	143.00	142.00	7	5,855	0.12%
2022/02/15	1	144.50	3	142.83	141.00	-2	6,296	-0.03%
2022/02/14	1.1	144.68	4	145.88	142.00	-2.9	6,659	-0.04%
2022/02/11	1	143.00	0	0.00	144.00	1	6,799	0.01%
2022/02/10	2	144.50	0	0.00	142.00	2	6,930	0.03%
2022/02/09	2	144.50	3	143.00	145.00	-1	7,159	-0.01%
2022/02/08	2	141.00	1	138.50	141.00	1	7,433	0.01%
2022/02/07	0	0.00	1	134.50	134.50	-1	7,847	-0.01%
2022/01/26	4	134.50	2	135.50	133.00	2	8,536	0.02%
2022/01/25	1.5	134.83	0	0.00	132.50	1.5	9,069	0.02%
2022/01/24	0	129.50	1	139.00	139.00	-1	9,857	-0.01%
2022/01/21	3	139.17	1	140.00	135.50	2	10,188	0.02%
2022/01/20	3	137.66	0	0.00	138.50	3	10,525	0.03%
2022/01/19	2	143.25	2.1	142.72	140.50	-0.1	11,187	0.00%
2022/01/18	2	141.00	0	0.00	139.00	2	12,225	0.02%
2022/01/17	1	140.00	1	140.50	141.50	0	12,796	0.00%
2022/01/14	4	136.38	10	135.55	139.00	-6	12,949	-0.05%
2022/01/13	4	140.74	2	139.25	138.50	2	13,132	0.02%
2022/01/12	0	0.00	3	143.00	143.50	-3	13,470	-0.02%
2022/01/11	2	141.77	7	140.50	141.00	-5	14,025	-0.04%
2022/01/10	4	146.00	4	147.63	148.00	0	14,204	0.00%
2022/01/07	2	148.00	2	150.50	147.50	0	14,460	0.00%
2022/01/06	4	150.50	4	150.88	152.50	0	14,590	0.00%
2022/01/05	5	154.70	1	154.00	153.50	4	14,844	0.03%
2022/01/04	1	158.00	3	158.00	157.50	-2	15,286	-0.01%
2022/01/03	3	155.83	0	0.00	155.50	3	15,479	0.02%
2021/12/30	5	157.50	5	157.20	157.50	0	15,578	0.00%
2021/12/29	0	0.00	1	158.00	158.00	-1	15,724	-0.01%
2021/12/28	1	155.50	0	0.00	154.50	1	15,849	0.01%
2021/12/27	2	155.50	3	156.33	156.00	-1	15,934	-0.01%
2021/12/24	4	160.00	4	163.00	157.50	0	16,017	0.00%
2021/12/23	23	166.39	25	166.50	160.00	-2	16,008	-0.01%
2021/12/22	4	159.13	3	159.33	159.50	1	15,806	0.01%
2021/12/21	1	153.50	3	160.17	161.50	-2	15,702	-0.01%
2021/12/20	3	154.00	10	152.50	154.50	-7	15,588	-0.04%
2021/12/17	0	0.00	1	152.00	149.50	-1	15,658	-0.01%
2021/12/16	0	0.00	2	153.50	152.50	-2	15,729	-0.01%
2021/12/15	1	149.00	1	150.50	153.00	0	15,769	0.00%
2021/12/14	3	150.16	0	0.00	149.00	3	15,931	0.02%
2021/12/13	2	150.00	3	151.33	154.00	-1	16,168	-0.01%
2021/12/10	1	151.50	2	151.50	151.00	-1	16,481	-0.01%
2021/12/09	4	157.63	3	156.83	154.00	1	16,917	0.01%
2021/12/06	0	0.00	2	153.00	155.00	-2	18,020	-0.01%
2021/12/03	0	0.00	1	153.00	151.50	-1	18,178	-0.01%
2021/12/02	6	152.92	0	0.00	149.50	6	18,368	0.03%
2021/11/30	3	160.83	1.1	160.18	158.50	1.9	18,712	0.01%
2021/11/29	11	158.91	4	154.50	160.00	7	19,027	0.04%
2021/11/26	5	158.10	3	156.17	156.50	2	19,185	0.01%
2021/11/25	2	164.00	3	164.17	162.00	-1	19,717	-0.01%
2021/11/24	1	159.50	2	161.50	162.00	-1	20,023	0.00%
2021/11/23	35	166.44	36	166.47	163.00	-1	20,494	0.00%
2021/11/22	11	162.95	20	162.68	162.00	-9	21,387	-0.04%
2021/11/19	7	171.00	3	174.83	166.50	4	22,096	0.02%
2021/11/18	60	176.21	45	177.13	171.00	15	22,826	0.07%
2021/11/17	44	173.83	35	171.40	168.00	9	23,240	0.04%
2021/11/16	2	170.00	34.1	168.49	167.00	-32.1	25,058	-0.13%
2021/11/15	47.1	167.00	9	167.56	170.00	38.1	26,297	0.14%
2021/11/12	2	168.00	11	168.95	164.00	-9	27,287	-0.03%
2021/11/11	60.1	165.87	57	166.31	168.00	3.1	28,666	0.01%
2021/11/10	26	159.38	14	157.28	163.00	12	29,077	0.04%
2021/11/09	2	162.00	2	160.50	160.00	0	29,913	0.00%
2021/11/08	7	163.79	3	159.17	158.00	4	30,241	0.01%
2021/11/05	13	164.58	13.1	165.38	166.00	-0.1	30,454	0.00%
2021/11/04	25	169.06	68	168.63	163.50	-43	30,468	-0.14%
2021/11/03	128	172.73	82	170.44	175.50	46	30,128	0.15%	大買/
2021/11/02	9	169.22	47	167.62	168.00	-38	29,651	-0.13%
2021/11/01	39	177.51	71	177.66	177.50	-32	29,242	-0.11%
2021/10/29	26	167.13	26	166.44	170.50	0	28,435	0.00%
2021/10/28	47	151.55	8	150.31	155.00	39	28,089	0.14%
2021/10/27	53.1	149.93	49.5	149.79	149.00	3.6	27,771	0.01%
2021/10/26	80.2	151.69	146	150.90	144.00	-65.8	27,103	-0.24%	大賣/
2021/10/25	68	138.12	34.2	141.39	142.00	33.8	26,005	0.13%
2021/10/22	5.2	127.63	13	126.35	129.50	-7.8	25,491	-0.03%
2021/10/21	6	129.17	13.2	128.48	127.50	-7.2	25,389	-0.03%
2021/10/20	27.2	131.33	34	128.44	129.50	-6.8	25,216	-0.03%
2021/10/19	55	129.98	52	128.31	125.00	3	24,956	0.01%
2021/10/18	18.2	123.49	9	123.28	123.00	9.2	24,512	0.04%
2021/10/15	20	123.45	18	123.58	125.00	2	24,583	0.01%
2021/10/14	6	117.58	3	121.17	115.50	3	24,365	0.01%
2021/10/13	51	122.00	22.2	122.05	119.00	28.8	24,276	0.12%
2021/10/12	57	122.33	66	120.43	121.00	-9	24,078	-0.04%
2021/10/08	48.2	118.74	54	118.45	118.50	-5.8	23,776	-0.02%
2021/10/07	61	115.61	44.2	114.63	116.50	16.8	23,711	0.07%
2021/10/06	9	112.56	5	113.60	109.00	4	23,961	0.02%
2021/10/05	2	103.50	16	109.59	113.00	-14	24,012	-0.06%
2021/10/04	1	108.50	0	0.00	106.50	1	23,896	0.00%
2021/10/01	8	109.19	25	108.78	107.00	-17	23,844	-0.07%
2021/09/30	21	114.93	2.2	113.84	115.50	18.9	23,825	0.08%
2021/09/29	5	111.80	1	112.00	110.50	4	23,918	0.02%
2021/09/28	11	116.45	7	116.29	115.00	4	24,039	0.02%
2021/09/27	0	0.00	13	115.50	116.50	-13	24,139	-0.05%
2021/09/24	26	118.50	17	116.82	116.00	9	24,154	0.04%
2021/09/23	0	0.00	3	116.50	114.50	-3	24,112	-0.01%
2021/09/22	11	113.05	0.1	113.00	114.00	10.9	24,207	0.05%
2021/09/17	1.1	114.27	1	117.00	117.50	0.1	24,244	0.00%
2021/09/16	4	117.88	3	120.33	115.50	1	24,252	0.00%
2021/09/15	5.1	121.11	6	123.67	120.00	-0.9	24,045	0.00%
2021/09/14	32	130.23	47	128.23	123.50	-15	23,711	-0.06%
2021/09/13	17.1	127.72	4	125.50	128.00	13.1	23,228	0.06%
2021/09/10	37	128.73	94	128.35	124.00	-57	22,876	-0.25%
2021/09/09	92	125.04	34	124.66	127.00	58	22,349	0.26%
2021/09/08	28	119.43	30	118.37	120.00	-2	21,879	-0.01%
2021/09/07	23.2	113.81	16	113.47	117.50	7.2	21,629	0.03%
2021/09/06	9	121.11	11	121.50	122.50	-2	21,337	-0.01%
2021/09/03	1	122.50	16	122.34	120.50	-15	21,033	-0.07%
2021/09/02	33	125.36	14.1	123.30	125.50	18.9	20,815	0.09%
2021/09/01	9	126.17	4	127.25	124.00	5	20,384	0.02%
2021/08/31	15	129.03	15	129.47	128.50	0	20,110	0.00%
2021/08/30	44	128.98	52	125.91	125.50	-8	19,491	-0.04%
2021/08/27	62	125.65	44	125.80	125.50	18	19,100	0.09%
2021/08/26	22	127.80	22.1	128.71	123.50	-0.1	18,508	0.00%
2021/08/25	16.2	126.92	33	126.06	122.50	-16.8	17,320	-0.10%
2021/08/24	121	136.66	112	135.02	136.00	9	16,486	0.05%	大買/大賣/
2021/08/23	228	129.59	216.5	128.69	134.00	11.5	15,481	0.07%	大買/大賣/
2021/08/20	145	133.52	184	132.21	126.50	-39	14,133	-0.28%	大買/大賣/
2021/08/19	158.6	123.77	163	123.28	127.50	-4.4	12,029	-0.04%	大買/大賣/
2021/08/18	149	109.28	135	108.65	116.00	14	10,573	0.13%	大買/大賣/
2021/08/17	110	106.60	145.3	108.14	105.50	-35.3	9,293	-0.38%	大買/大賣/
2021/08/16	138.3	99.21	108	96.21	104.00	30.3	7,692	0.39%	大買/大賣/
2021/08/13	54	98.03	68	98.58	94.70	-14	6,891	-0.20%
2021/08/12	106	93.14	82	93.56	96.00	24	5,823	0.41%	大買/
2021/08/11	24	91.32	9	90.62	87.30	15	5,351	0.28%
2021/08/10	14	95.35	21	95.61	95.90	-7	4,894	-0.14%
2021/08/09	0	0.00	2	90.80	87.20	-2	4,566	-0.04%
2021/08/06	6	88.13	5.1	88.08	88.30	0.9	4,453	0.02%
2021/08/05	1.1	87.98	5	86.26	86.70	-3.9	4,236	-0.09%
2021/08/03	1	83.00	0	0.00	83.60	1	4,069	0.02%
2021/08/02	5	84.96	6	83.95	84.20	-1	4,046	-0.02%
2021/07/30	8	81.48	1	82.90	80.00	7	3,957	0.18%
2021/07/29	2	80.95	1	80.80	82.30	1	3,932	0.03%
2021/07/28	3	81.53	6	78.93	80.80	-3	3,893	-0.08%
2021/07/27	3	86.03	17	84.39	83.00	-14	3,846	-0.36%
2021/07/23	1	90.20	1	92.10	87.70	0	3,755	0.00%
2021/07/22	5	96.52	3.3	95.10	92.80	1.7	3,660	0.05%
2021/07/21	21	93.45	8.1	94.54	95.50	12.9	3,521	0.37%
2021/07/19	4	86.65	4	87.80	87.50	0	3,201	0.00%
2021/07/16	4.2	88.41	6	89.52	87.40	-1.8	3,176	-0.06%
2021/07/15	4	87.68	6	88.45	88.80	-2	3,098	-0.06%
2021/07/14	3	86.50	10	92.50	85.40	-7	2,954	-0.24%
2021/07/13	30	90.60	15	88.91	89.40	15	2,791	0.54%
2021/07/12	1	83.50	7	82.09	83.70	-6	2,488	-0.24%
2021/07/09	2	76.30	2	77.50	76.10	0	2,315	0.00%
2021/07/08	3	77.83	10	78.11	77.40	-7	2,424	-0.29%
2021/07/07	0	0.00	1.6	78.58	77.60	-1.6	2,645	-0.06%
2021/07/06	4	79.75	1	81.20	78.70	3	2,614	0.11%
2021/07/05	2	79.65	7	80.63	81.10	-5	2,592	-0.19%
2021/07/02	5	75.22	2	75.00	73.80	3	2,393	0.13%
2021/06/30	1.2	73.43	1	74.00	73.00	0.2	2,176	0.01%
2021/06/29	17.5	74.64	16	74.48	74.40	1.5	2,087	0.07%
2021/06/28	4	72.62	61	70.24	69.60	-57	1,909	-2.99%
2021/06/25	60	72.49	5	72.36	72.60	55	1,780	3.09%
2021/06/23	1	63.50	0	0.00	64.00	1	1,530	0.07%
2021/06/04	0	0.00	1	61.40	61.20	-1	1,544	-0.06%
2021/06/03	1	62.10	2	62.30	62.00	-1	1,543	-0.06%
2021/06/02	7	63.47	0	0.00	62.90	7	1,539	0.45%
2021/05/13	0	0.00	1	56.10	55.90	-1	1,584	-0.06%
2021/05/11	0	0.00	1	63.00	60.90	-1	1,574	-0.06%
2021/05/05	0	0.00	1	63.60	63.10	-1	1,554	-0.06%
2021/05/03	1	67.00	0	0.00	66.10	1	1,525	0.07%
2021/04/29	0	0.00	1	71.40	70.90	-1	1,503	-0.07%
2021/04/23	0	0.00	1	69.70	69.30	-1	1,447	-0.07%
2021/04/22	2	73.00	1	70.10	71.00	1	1,436	0.07%
2021/04/20	0	0.00	1	73.60	72.20	-1	1,373	-0.07%
2021/04/19	0	0.00	1	73.10	71.30	-1	1,372	-0.07%
2021/04/16	2	75.40	2	76.85	75.00	0	1,339	0.00%
2021/04/15	2	75.05	0	0.00	75.40	2	1,333	0.15%
2021/04/14	7	73.16	2	71.50	76.00	5	1,298	0.39%
2021/04/13	8.1	78.89	55	80.34	72.60	-46.9	1,169	-4.01%
2021/04/12	2	77.00	0	0.00	77.00	2	906	0.22%
2021/04/09	48	69.58	17.1	67.93	70.00	30.9	871	3.55%
2021/04/08	4.1	63.53	0	0.00	63.70	4.1	744	0.54%
2021/04/01	0	0.00	2	62.75	62.80	-2	1,085	-0.18%
2021/03/16	5	65.20	0	0.00	64.10	5	1,231	0.41%
2021/03/08	0	0.00	1	63.60	63.30	-1	1,247	-0.08%
2021/02/26	0	0.00	21	65.60	67.10	-21	1,315	-1.60%
2021/02/25	15	64.50	0	0.00	64.30	15	1,276	1.17%
2021/02/24	5	63.90	0	0.00	63.70	5	1,272	0.39%
2021/02/02	0	0.00	1	61.20	60.50	-1	1,209	-0.08%
2021/02/01	1	58.00	0	0.00	58.40	1	1,207	0.08%
2021/01/28	0	0.00	1	60.90	60.50	-1	1,199	-0.08%
2021/01/25	1	62.10	0	0.00	62.20	1	1,189	0.08%
2021/01/21	1	61.00	0	0.00	61.00	1	1,183	0.08%
2021/01/20	1	63.20	1	62.20	61.90	0	1,177	0.00%
2021/01/18	1	64.30	0	0.00	64.30	1	1,157	0.09%
2021/01/15	0	0.00	1	65.20	64.50	-1	1,151	-0.09%
2021/01/14	3	66.10	0	0.00	66.80	3	1,137	0.26%
2021/01/13	1	66.20	0	0.00	65.70	1	1,129	0.09%
2021/01/12	1	64.80	0	0.00	65.10	1	1,122	0.09%
2021/01/08	6	68.43	9	69.98	67.60	-3	1,086	-0.28%
2021/01/06	0	0.00	6	66.65	66.60	-6	1,014	-0.59%
2021/01/05	16	68.68	15	68.53	68.60	1	1,006	0.10%
2021/01/04	0	0.00	2	69.95	69.00	-2	995	-0.20%
2020/12/31	1	67.40	0	0.00	67.10	1	961	0.10%
2020/12/30	5	69.00	0	0.00	67.70	5	937	0.53%
2020/12/29	3	69.60	0	0.00	67.50	3	894	0.34%
2020/12/28	2	71.70	17	69.86	72.30	-15	828	-1.81%
2020/12/25	80	66.50	69	66.68	67.80	11	575	1.91%
2020/12/22	0	0.00	1	61.10	59.50	-1	413	-0.24%
2020/12/21	0	0.00	1	61.00	61.10	-1	423	-0.24%
2020/12/09	0	0.00	1	62.50	61.80	-1	540	-0.18%
2020/12/07	0	0.00	2	62.70	62.70	-2	543	-0.37%
2020/12/02	2	63.00	0	0.00	63.10	2	597	0.33%
2020/11/30	2	63.60	0	0.00	62.90	2	638	0.31%
2020/11/26	5	62.92	2	62.90	64.00	3	772	0.39%
2020/10/13	0	0.00	1	56.00	56.60	-1	1,024	-0.10%
2020/10/12	1	58.40	1	58.80	58.50	0	1,017	0.00%
2020/10/08	1	60.10	0	0.00	60.00	1	1,021	0.10%
2020/09/22	1	66.40	8	66.31	66.50	-7	1,392	-0.50%
2020/09/21	1	68.90	2	69.50	68.20	-1	1,377	-0.07%
2020/09/18	3	67.70	1	67.70	68.00	2	1,324	0.15%
2020/09/17	0	0.00	12	65.82	65.70	-12	1,303	-0.92%
2020/09/15	1	67.40	1	66.70	66.20	0	1,296	0.00%
2020/09/08	0	0.00	1	66.10	66.10	-1	1,262	-0.08%
2020/09/07	1	70.00	0	0.00	67.00	1	1,255	0.08%
2020/09/04	0	0.00	2	66.20	66.60	-2	1,219	-0.16%
2020/09/03	1	66.00	1	67.40	68.30	0	1,212	0.00%
2020/09/02	1	66.20	1	66.50	66.80	0	1,225	0.00%
2020/09/01	8	70.10	18	70.41	67.60	-10	1,207	-0.83%
2020/08/31	5	67.36	3	65.90	67.40	2	1,085	0.18%
2020/08/18	3	64.30	0	0.00	63.50	3	1,091	0.27%
2020/08/12	1	62.10	1	62.90	61.20	0	1,074	0.00%
2020/08/11	1	62.50	1	63.00	63.00	0	1,070	0.00%
2020/08/10	0	0.00	1	64.90	64.20	-1	1,065	-0.09%
2020/08/07	1	64.70	1	65.50	64.30	0	1,067	0.00%
2020/07/30	1	65.50	0	0.00	65.70	1	1,039	0.10%
2020/07/27	1	65.30	1	65.70	65.70	0	1,055	0.00%
2020/07/24	1	67.90	0	0.00	67.00	1	1,076	0.09%
2020/07/23	5	68.58	7	69.74	69.30	-2	1,074	-0.19%
2020/07/20	0	0.00	3	65.03	64.80	-3	994	-0.30%
2020/07/17	2	68.35	2	67.15	66.40	0	986	0.00%
2020/07/15	0	0.00	1	66.60	63.90	-1	925	-0.11%
2020/07/14	3	65.90	2	66.70	65.50	1	923	0.11%
2020/07/13	5	67.88	6	67.57	66.90	-1	915	-0.11%
2020/07/10	7	65.29	3	65.63	64.80	4	901	0.44%
2020/07/09	29	70.44	8	70.88	66.60	21	893	2.35%
2020/07/08	5	69.00	10	68.50	69.00	-5	829	-0.60%
2020/07/07	5	65.70	0	0.00	65.70	5	670	0.75%
2020/07/06	0	0.00	2	59.80	59.80	-2	619	-0.32%
2020/06/11	1	60.40	0	0.00	58.00	1	631	0.16%
2020/06/09	1	60.00	1	59.30	59.00	0	618	0.00%
2020/06/04	1	60.50	2	60.30	59.40	-1	586	-0.17%
2020/06/03	1	55.70	0	0.00	57.50	1	531	0.19%
2020/05/29	0	0.00	1	49.85	49.70	-1	503	-0.20%
2020/05/26	0	0.00	17	50.95	50.60	-17	506	-3.35%
2020/05/20	1	51.10	0	0.00	50.90	1	508	0.20%
2020/05/04	0	0.00	3	53.70	54.00	-3	505	-0.59%
2020/04/30	3	55.40	1	55.70	55.60	2	506	0.39%
2020/04/29	1	55.50	1	54.60	54.30	0	496	0.00%
2020/04/28	1	49.10	0	0.00	51.00	1	470	0.21%
2020/04/09	0	0.00	41	44.83	44.85	-41	444	-9.23%
2020/04/08	0	0.00	1	43.20	44.60	-1	437	-0.23%
2020/04/07	0	0.00	4	42.00	42.15	-4	436	-0.92%
2020/03/25	1	37.05	0	0.00	38.20	1	472	0.21%
2020/03/23	40	32.14	0	0.00	31.90	40	460	8.69%
2020/03/19	9	31.50	0	0.00	31.50	9	452	1.99%
2020/03/18	9	35.39	9	35.18	35.00	0	441	0.00%
2020/03/17	0	0.00	9	35.33	35.10	-9	434	-2.07%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/02/24	0	0.00	1	63.00	62.60	-1	370	-0.27%
2020/02/20	2	64.25	1	63.80	63.40	1	376	0.27%
2020/02/06	0	0.00	1	65.00	65.00	-1	376	-0.27%
2020/01/31	0	0.00	1	63.20	63.40	-1	364	-0.27%
2020/01/30	1	63.10	1	63.70	63.10	0	360	0.00%
2020/01/17	1	68.80	0	0.00	68.80	1	358	0.28%
2020/01/13	1	68.10	1	68.70	68.00	0	399	0.00%
2020/01/06	0	0.00	1	69.80	69.20	-1	401	-0.25%
2020/01/02	1	69.30	0	0.00	69.50	1	393	0.25%
2019/12/31	3	69.67	0	0.00	69.70	3	390	0.77%
2019/12/30	1	70.60	0	0.00	70.80	1	387	0.26%
2019/12/24	1	67.10	1	67.10	67.10	0	335	0.00%
2019/12/19	1	66.80	0	0.00	66.70	1	340	0.29%
2019/12/17	0	0.00	0	67.50	67.50	0	354	0.00%
2019/12/13	0	0.00	1	66.40	66.00	-1	360	-0.28%
2019/12/12	0	0.00	5	66.70	66.50	-5	365	-1.37%
2019/12/11	1	66.50	1	66.50	66.50	0	367	0.00%
2019/12/10	1	67.00	0	0.00	66.80	1	374	0.27%
2019/12/06	0	0.00	2	67.00	66.60	-2	376	-0.53%
2019/12/05	0	0.00	1	66.80	66.60	-1	380	-0.26%
2019/12/04	0	0.00	3	67.70	67.60	-3	379	-0.79%
2019/12/02	8	68.69	1	68.00	68.40	7	383	1.83%
2019/11/29	0	0.00	1	67.40	67.40	-1	385	-0.26%
2019/11/27	1	66.70	2	67.10	66.70	-1	387	-0.26%
2019/11/26	4	66.88	0	0.00	66.50	4	388	1.03%
2019/11/25	1	66.50	0	0.00	66.50	1	406	0.25%
2019/11/20	0	0.00	1	66.10	66.10	-1	415	-0.24%
2019/11/19	1	67.20	0	0.00	67.00	1	419	0.24%
2019/11/13	1	68.90	0	0.00	68.90	1	436	0.23%
2019/11/12	0	0.00	1	68.80	69.60	-1	437	-0.23%
2019/11/07	2	70.85	0	0.00	70.50	2	431	0.46%
2019/11/01	2	71.85	0	0.00	72.00	2	432	0.46%
2019/10/30	0	0.00	1	73.40	73.70	-1	440	-0.23%
2019/10/24	1	73.40	0	0.00	73.40	1	501	0.20%
2019/10/22	0	0.00	1	71.00	71.10	-1	452	-0.22%
2019/10/16	1	70.90	1	72.30	70.60	0	449	0.00%
2019/10/14	1	71.10	0	0.00	71.10	1	446	0.22%
2019/10/03	0	0.00	2	73.00	72.70	-2	446	-0.45%
2019/10/02	0	0.00	2	72.70	73.50	-2	447	-0.45%
2019/09/25	0	0.00	2	72.50	72.40	-2	529	-0.38%
2019/09/10	0	0.00	5	72.50	72.30	-5	519	-0.96%
2019/09/03	0	0.00	1	72.50	72.10	-1	518	-0.19%
2019/08/28	1	73.50	1	71.30	71.10	0	501	0.00%
2019/08/22	2	70.00	0	0.00	69.70	2	466	0.43%
2019/08/02	0	0.00	1	70.50	71.10	-1	459	-0.22%
2019/08/01	0	0.00	1	73.50	73.00	-1	483	-0.21%
2019/07/31	1	75.10	2	74.75	74.20	-1	485	-0.21%
2019/07/30	2	72.90	3	73.30	73.60	-1	424	-0.24%
2019/07/22	0	0.00	1	73.00	73.00	-1	462	-0.22%
2019/07/19	1	72.30	0	0.00	72.20	1	467	0.21%
2019/07/18	0	0.00	1	72.70	72.10	-1	484	-0.21%
2019/07/15	1	72.50	0	0.00	72.90	1	497	0.20%
2019/07/04	1	74.30	0	0.00	73.80	1	694	0.14%
2019/07/03	0	0.00	3	74.50	73.50	-3	699	-0.43%
2019/07/02	0	0.00	4	70.35	70.30	-4	646	-0.62%
2019/06/27	3	68.17	0	0.00	67.80	3	660	0.45%
2019/06/26	1	67.90	0	0.00	67.60	1	697	0.14%
2019/06/19	0	0.00	6	69.68	68.60	-6	720	-0.83%
2019/06/18	1	69.00	0	0.00	69.00	1	730	0.14%
2019/05/31	5	66.20	0	0.00	66.80	5	877	0.57%
2019/05/15	5	65.30	0	0.00	66.00	5	1,246	0.40%
2019/05/09	1	67.00	9	65.50	65.50	-8	1,257	-0.64%
2019/05/07	1	71.00	8	71.20	71.00	-7	1,226	-0.57%
2019/05/06	0	0.00	3	71.50	71.50	-3	1,226	-0.24%
2019/05/03	0	0.00	1	72.90	72.90	-1	1,227	-0.08%
2019/04/29	1	73.50	0	0.00	71.50	1	1,243	0.08%
2019/04/26	1	74.30	0	0.00	74.30	1	1,230	0.08%
2019/04/25	0	0.00	1	75.40	75.90	-1	1,220	-0.08%
2019/04/22	0	0.00	2	76.70	76.70	-2	1,236	-0.16%
2019/04/17	1	78.30	5	77.74	77.80	-4	1,303	-0.31%
2019/04/12	1	76.20	0	0.00	77.00	1	1,348	0.07%
2019/04/11	3	77.30	1	77.30	77.10	2	1,359	0.15%
2019/04/10	2	81.90	52	82.70	78.70	-50	1,340	-3.73%
2019/04/09	60	79.28	10	78.15	79.60	50	1,218	4.10%
2019/03/29	0	0.00	1	77.50	75.70	-1	1,332	-0.08%
2019/03/26	0	0.00	1	76.00	75.70	-1	1,400	-0.07%
2019/03/21	1	78.40	1	78.30	78.30	0	1,639	0.00%
2019/03/20	1	77.60	1	77.30	77.30	0	1,671	0.00%
2019/03/19	2	78.25	1	77.30	77.40	1	1,704	0.06%
2019/03/15	1	76.00	1	77.60	76.00	0	1,627	0.00%
2019/03/14	3	76.83	0	0.00	76.80	3	1,626	0.18%
2019/03/13	1	76.50	1	75.60	75.60	0	1,635	0.00%
2019/03/11	0	0.00	2	75.60	75.70	-2	1,687	-0.12%
2019/03/07	1	77.20	0	0.00	75.50	1	1,747	0.06%
2019/03/06	0	0.00	1	77.50	76.90	-1	1,793	-0.06%
2019/03/05	1	76.60	0	0.00	76.60	1	1,821	0.05%
2019/03/04	0	0.00	1	77.30	77.30	-1	1,898	-0.05%
2019/02/27	1	76.70	0	0.00	77.00	1	1,984	0.05%
2019/02/26	2	79.20	1	80.00	77.50	1	2,073	0.05%
2019/02/22	0	0.00	3	77.50	77.50	-3	2,126	-0.14%
2019/02/21	1	78.00	2	78.15	78.50	-1	2,330	-0.04%
2019/02/20	3	78.63	3	80.07	77.70	0	2,379	0.00%
2019/02/19	4	78.25	0	0.00	78.50	4	2,354	0.17%
2019/02/18	2	78.50	1	79.00	78.80	1	2,334	0.04%
2019/02/15	0	0.00	1	79.90	78.50	-1	2,314	-0.04%
2019/02/14	2	79.00	3	79.90	80.70	-1	2,282	-0.04%
2019/02/13	3	73.23	1	73.10	73.40	2	2,156	0.09%
2019/02/11	2	72.30	0	0.00	73.20	2	2,169	0.09%
2019/01/18	0	0.00	1	72.40	72.40	-1	2,481	-0.04%
2019/01/17	1	72.10	0	0.00	71.80	1	2,535	0.04%
2019/01/15	0	0.00	1	71.70	71.80	-1	2,536	-0.04%
2019/01/11	1	72.00	0	0.00	72.10	1	2,531	0.04%
2018/12/28	0	0.00	3	76.43	77.10	-3	2,433	-0.12%
2018/12/27	3	77.10	1	78.50	76.30	2	2,444	0.08%
2018/12/26	1	78.60	2	75.95	75.20	-1	2,421	-0.04%
2018/12/25	4	77.55	4	78.23	77.80	0	2,401	0.00%
2018/12/24	1	81.20	3	81.63	80.20	-2	2,392	-0.08%
2018/12/22	2	78.05	1	78.90	77.60	1	2,332	0.04%
2018/12/21	6	77.67	6.1	78.01	78.10	-0.1	2,362	0.00%
2018/12/20	11	78.96	13	79.21	77.50	-2	2,403	-0.08%
2018/12/18	10	80.26	4	80.38	80.10	6	2,436	0.25%
2018/12/17	38.1	81.65	44	81.09	80.50	-5.9	2,375	-0.25%
2018/12/14	13	76.26	15	76.87	76.00	-2	2,245	-0.09%
2018/12/13	5	75.98	0	0.00	75.60	5	2,200	0.23%
2018/12/12	5	75.50	6	74.98	75.00	-1	2,162	-0.05%
2018/12/05	0	0.00	0.1	74.30	74.30	-0.1	2,130	0.00%
2018/12/04	1	76.70	1	78.00	75.80	0	2,176	0.00%
2018/12/03	0.1	76.20	10	76.50	76.50	-10	2,146	-0.46%
2018/11/29	1	74.80	2.1	75.40	73.20	-1.1	2,104	-0.05%
2018/11/28	0	0.00	1	74.30	74.10	-1	2,063	-0.05%
2018/11/27	16	75.77	35	74.74	74.80	-19	2,059	-0.92%
2018/11/26	23.1	71.61	15	69.88	75.00	8.1	1,989	0.40%
2018/11/23	18	72.26	2	72.30	71.20	16	1,907	0.84%
2018/11/22	0	0.00	1	71.20	68.60	-1	1,814	-0.06%
2018/11/21	1	72.20	0	0.00	72.40	1	1,789	0.06%
2018/11/20	4	72.23	3	71.53	72.60	1	1,746	0.06%
2018/11/19	2	66.65	1	68.20	68.20	1	1,629	0.06%
2018/11/16	0	0.00	1	62.70	62.00	-1	1,560	-0.06%
2018/11/09	2	62.60	2	63.20	62.60	0	1,602	0.00%
2018/11/08	2	64.75	1	63.70	62.80	1	1,602	0.06%
2018/11/05	2	64.40	2	64.75	64.40	0	1,572	0.00%
2018/11/02	1	65.00	1	64.50	63.70	0	1,565	0.00%
2018/11/01	3	64.50	3	63.20	63.00	0	1,570	0.00%
2018/10/31	0	0.00	4	59.58	62.50	-4	1,521	-0.26%
2018/10/26	8	61.94	8	59.60	58.70	0	1,498	0.00%
2018/10/25	2	61.55	0	0.00	61.20	2	1,453	0.14%
2018/10/12	0	0.00	1	59.30	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	3	59.63	59.40	-3	1,417	-0.21%
2018/10/08	0	0.00	1	68.50	69.10	-1	1,409	-0.07%
2018/10/05	1	68.00	0	0.00	68.80	1	1,430	0.07%
2018/10/02	1	77.70	1	76.00	75.10	0	1,422	0.00%
2018/10/01	0	0.00	3	75.30	74.80	-3	1,409	-0.21%
2018/09/28	0	0.00	1	73.50	74.00	-1	1,417	-0.07%
2018/09/27	30	78.84	2	79.50	75.90	28	1,400	2.00%
2018/09/26	3	78.30	1	77.10	77.50	2	1,412	0.14%
2018/09/25	2	79.00	0	0.00	78.60	2	1,463	0.14%
2018/09/19	0	0.00	1	73.00	73.00	-1	1,415	-0.07%
2018/09/13	0	0.00	1	72.60	72.60	-1	1,452	-0.07%
2018/09/11	4	70.68	0	0.00	70.20	4	1,512	0.26%
2018/09/10	3	68.73	1	71.10	68.10	2	1,527	0.13%
2018/09/06	1	79.50	1	77.50	79.40	0	1,535	0.00%
2018/09/04	2	80.00	0	0.00	79.80	2	1,859	0.11%
2018/08/27	0	0.00	2	83.20	83.40	-2	2,204	-0.09%
2018/08/24	3	81.60	0	0.00	81.00	3	2,221	0.14%
2018/08/23	0	0.00	2	94.20	92.20	-2	2,296	-0.09%
2018/08/22	2	94.50	0	0.00	94.20	2	2,508	0.08%
2018/08/20	1	96.20	4	97.68	96.70	-3	2,534	-0.12%
2018/08/17	1	95.50	3	97.03	96.70	-2	2,525	-0.08%
2018/08/15	2	93.55	1	93.90	93.60	1	2,512	0.04%
2018/08/13	1	91.50	14	93.46	92.00	-13	2,567	-0.51%
2018/08/09	3	96.00	0	0.00	95.90	3	2,563	0.12%
2018/08/08	1	98.30	2	98.35	97.10	-1	2,566	-0.04%
2018/08/06	0	0.00	2	93.70	93.30	-2	2,556	-0.08%
2018/08/03	4	95.05	1	96.50	94.50	3	2,579	0.12%
2018/08/02	6	95.27	6	94.60	92.60	0	2,578	0.00%
2018/08/01	1	91.30	0	0.00	91.00	1	2,594	0.04%
2018/07/27	0	0.00	2	91.70	91.20	-2	2,707	-0.07%
2018/07/24	0	0.00	25	90.00	91.60	-25	2,782	-0.90%
2018/07/19	1	94.80	0	0.00	92.00	1	2,842	0.04%
2018/07/18	10	94.50	0	0.00	94.20	10	2,855	0.35%
2018/07/13	3	95.87	2	96.50	95.50	1	2,939	0.03%
2018/07/12	1	94.00	0	0.00	94.00	1	2,932	0.03%
2018/07/10	2	93.70	0	0.00	94.10	2	3,055	0.07%
2018/07/06	3	94.83	3	94.17	94.70	0	3,074	0.00%
2018/07/04	2	95.95	0	0.00	95.80	2	3,119	0.06%
2018/07/03	0	0.00	1	101.50	101.00	-1	3,149	-0.03%
2018/07/02	1	99.90	0	0.00	99.10	1	3,105	0.03%
2018/06/28	1	97.80	0	0.00	97.30	1	3,153	0.03%
2018/06/21	1	102.00	0	0.00	100.50	1	3,424	0.03%
2018/06/20	2	99.95	3	102.83	102.00	-1	3,477	-0.03%
2018/06/15	1	109.00	0	0.00	109.50	1	3,532	0.03%
2018/06/14	1	108.50	1	107.50	109.00	0	3,523	0.00%
2018/06/13	7	114.14	12	113.63	109.00	-5	3,563	-0.14%
2018/06/12	7	113.71	1	113.50	113.50	6	3,606	0.17%
2018/06/11	1	110.50	1	111.00	109.00	0	3,437	0.00%
2018/06/08	2	107.25	1	106.50	108.00	1	3,490	0.03%
2018/06/07	40	110.46	43	109.02	107.00	-3	3,543	-0.08%
2018/06/05	10	108.50	10	105.00	105.00	0	3,823	0.00%
2018/06/04	0	0.00	2	102.50	104.50	-2	3,856	-0.05%
2018/06/01	2	104.50	2	103.00	102.00	0	3,915	0.00%
2018/05/31	11	107.64	56	107.61	102.00	-45	4,023	-1.12%
2018/05/30	78	103.29	36	102.01	105.00	42	4,178	1.01%
2018/05/28	0	0.00	7	98.56	97.80	-7	4,561	-0.15%
2018/05/25	6	96.90	0	0.00	96.60	6	4,671	0.13%
2018/05/24	1	97.50	1	96.00	97.50	0	4,983	0.00%
2018/05/22	1	98.30	0	0.00	98.20	1	5,321	0.02%
2018/05/21	0	0.00	1	98.00	98.50	-1	5,323	-0.02%
2018/05/18	1	93.90	0	0.00	94.40	1	5,309	0.02%
2018/05/17	1	96.50	2	96.95	95.60	-1	5,335	-0.02%
2018/05/14	0	0.00	34	97.61	100.50	-34	5,505	-0.62%
2018/05/11	2	97.00	1	100.00	97.00	1	5,539	0.02%
2018/05/10	5	101.00	0	0.00	100.00	5	5,591	0.09%
2018/05/09	7	101.57	2	102.00	99.60	5	5,667	0.09%
2018/05/08	27	100.37	12	97.66	98.10	15	5,789	0.26%
2018/05/07	8	95.25	2	94.30	94.40	6	5,765	0.10%
2018/05/04	2	94.00	1	91.30	94.30	1	5,852	0.02%
2018/05/03	2	93.35	0	0.00	93.30	2	5,862	0.03%
2018/05/02	2	95.45	4	96.68	93.30	-2	5,864	-0.03%
2018/04/27	6	96.42	2	97.00	97.00	4	5,901	0.07%
2018/04/24	1	101.50	1	101.50	101.00	0	5,928	0.00%
2018/04/23	1	107.00	2	108.25	107.00	-1	5,988	-0.02%
2018/04/20	3	109.00	6	109.83	109.00	-3	5,988	-0.05%
2018/04/18	1	107.50	1	107.50	107.50	0	6,009	0.00%
2018/04/16	6	112.83	3	112.33	111.50	3	6,048	0.05%
2018/04/13	2	108.00	2	108.75	108.00	0	6,030	0.00%
2018/04/11	1	109.00	3	111.50	107.50	-2	6,075	-0.03%
2018/04/10	4	108.63	4	108.75	109.00	0	6,106	0.00%
2018/04/09	0	0.00	1	110.00	110.50	-1	6,211	-0.02%
2018/04/03	1	104.00	1	101.00	104.00	0	6,142	0.00%
2018/04/02	7	101.57	6	101.17	102.50	1	6,159	0.02%
2018/03/30	23	104.33	36	104.28	102.00	-13	6,275	-0.21%
2018/03/29	11	102.68	2	102.75	104.00	9	6,326	0.14%
2018/03/28	7	107.57	4	108.25	108.50	3	6,249	0.05%
2018/03/27	0	0.00	1	114.00	112.50	-1	6,302	-0.02%
2018/03/26	6	111.58	2	110.25	112.00	4	6,368	0.06%
2018/03/23	5	108.70	1	109.00	110.00	4	6,419	0.06%
2018/03/22	0	0.00	4	116.50	115.00	-4	6,456	-0.06%
2018/03/21	1	119.50	1	117.00	117.00	0	6,643	0.00%
2018/03/20	3	117.83	1	117.00	118.00	2	6,890	0.03%
2018/03/19	21	119.14	17	119.94	119.00	4	7,074	0.06%
2018/03/16	25	120.48	23	121.30	118.50	2	7,085	0.03%
2018/03/15	2	116.75	4	117.13	119.00	-2	7,085	-0.03%
2018/03/14	4	118.50	8	118.81	119.00	-4	7,217	-0.06%
2018/03/13	7	121.36	3	121.83	120.00	4	7,253	0.06%
2018/03/12	5	122.10	8	121.81	121.00	-3	7,260	-0.04%
2018/03/09	18	122.08	23	122.93	121.00	-5	7,263	-0.07%
2018/03/08	46	119.37	43	120.24	118.00	3	7,053	0.04%
2018/03/07	14	118.18	12	120.04	117.50	2	7,034	0.03%
2018/03/06	42	120.71	39	120.81	120.00	3	6,982	0.04%
2018/03/05	17	124.24	4	125.25	117.50	13	6,916	0.19%
2018/03/02	50	120.29	39	121.12	122.50	11	6,672	0.16%
2018/03/01	25	117.68	35	117.79	123.50	-10	6,503	-0.15%
2018/02/27	33	114.33	38	114.97	112.50	-5	6,202	-0.08%
2018/02/26	17	117.41	17	119.38	117.00	0	6,101	0.00%
2018/02/23	16	116.91	7	116.14	118.50	9	5,824	0.15%
2018/02/22	0	0.00	8	102.70	108.00	-8	5,674	-0.14%
2018/02/12	4	96.25	3	94.70	94.10	1	5,546	0.02%
2018/02/09	3	92.10	5	93.10	94.50	-2	5,603	-0.04%
2018/02/08	5	97.14	5	97.46	97.40	0	5,642	0.00%
2018/02/07	6	99.42	3	100.07	97.00	3	5,735	0.05%
2018/02/06	12	96.36	15.1	98.74	95.40	-3.1	5,724	-0.05%
2018/02/05	9.1	106.01	5	106.90	106.00	4.1	5,663	0.07%
2018/02/02	4	112.00	4	111.75	109.50	0	5,664	0.00%
2018/02/01	24	113.67	21	112.48	110.00	3	5,671	0.05%
2018/01/31	10	110.85	11	107.41	112.50	-1	5,661	-0.02%
2018/01/30	4	106.13	4	108.63	105.50	0	5,505	0.00%
2018/01/29	9	109.56	4	109.50	109.00	5	5,525	0.09%
2018/01/26	1	100.00	2	101.60	103.00	-1	5,531	-0.02%
2018/01/25	5	101.50	5	103.00	101.00	0	5,540	0.00%
2018/01/24	7	100.40	6	100.15	102.00	1	5,597	0.02%
2018/01/22	1	104.00	3	106.00	105.50	-2	5,714	-0.03%
2018/01/19	5	104.50	5	106.50	104.50	0	5,827	0.00%
2018/01/18	5	105.90	5	109.10	105.50	0	5,893	0.00%
2018/01/17	6	107.50	6	106.67	107.50	0	5,870	0.00%
2018/01/16	3	104.00	3	105.50	104.00	0	5,886	0.00%
2018/01/15	11	105.27	13	106.77	105.00	-2	6,017	-0.03%
2018/01/12	11	107.41	11	107.95	107.00	0	6,147	0.00%
2018/01/11	12	105.58	12	102.92	106.00	0	6,342	0.00%
2018/01/10	9	102.00	10	103.70	103.00	-1	6,429	-0.02%
2018/01/09	11	104.73	11	108.86	103.00	0	6,585	0.00%
2018/01/08	7	108.64	8	109.81	107.50	-1	6,619	-0.02%
2018/01/05	6	108.50	3	109.50	108.00	3	6,703	0.04%
2018/01/04	5	110.20	5	111.70	111.00	0	6,893	0.00%
2018/01/03	6	113.33	6	114.25	113.50	0	7,049	0.00%
2018/01/02	4	108.50	4	110.00	110.00	0	7,200	0.00%