泰博 (4736)-元大-新竹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	146.50	0	0.00	146.00	2	123	1.63%
2024/12/04	0.1	149.00	0	149.50	148.50	0.1	139	0.06%
2024/12/02	0.3	149.67	0	0.00	148.00	0.3	143	0.21%
2024/11/18	0.1	148.00	0	0.00	146.50	0.1	152	0.07%
2024/11/15	0.1	150.00	0	0.00	148.00	0.1	152	0.07%
2024/11/14	0.1	150.00	0	0.00	148.50	0.1	151	0.03%
2024/11/12	0.1	153.50	0	0.00	152.00	0.1	147	0.03%
2024/11/08	0	155.00	0	0.00	154.50	0	144	0.01%
2024/11/07	0	0.00	5	155.00	155.50	-5	144	-3.46%
2024/10/29	0.1	158.00	0	0.00	158.00	0.1	149	0.09%
2024/10/23	0	0.00	0	161.00	160.50	0	151	-0.03%
2024/10/09	3.1	156.71	0	0.00	156.50	3.1	138	2.24%
2024/09/23	2	155.00	0	0.00	154.50	2	139	1.44%
2024/09/16	1	154.50	0	0.00	155.00	1	142	0.70%
2024/09/13	0	0.00	0	155.00	154.00	0	143	0.00%
2024/09/10	1.1	153.13	0	154.50	153.00	1.1	164	0.70%
2024/09/09	0	154.00	0	153.60	154.50	0	165	0.00%
2024/09/05	0.5	165.02	0	0.00	164.50	0.5	159	0.32%
2024/09/04	0	165.00	0	0.00	164.00	0	158	0.01%
2024/09/03	0	167.00	0	0.00	166.00	0	157	0.01%
2024/08/30	0	0.00	2	166.50	166.50	-2	158	-1.27%
2024/08/26	0	162.85	0	0.00	162.00	0	161	0.01%
2024/08/20	0	0.00	0	162.50	163.00	0	166	0.00%
2024/08/19	0	163.50	0	162.50	162.00	0	167	0.00%
2024/08/16	0	162.00	0	161.50	161.00	0	168	0.00%
2024/08/15	0	162.50	0	162.00	161.50	0	168	0.00%
2024/08/14	0	0.00	0	161.67	161.00	0	170	0.00%
2024/08/13	0	0.00	0	160.50	161.50	0	172	0.00%
2024/08/12	0	161.00	0	160.50	160.50	0	175	0.00%
2024/08/09	0	160.00	0	159.50	160.00	0	176	0.00%
2024/08/08	0	158.00	0	0.00	157.00	0	176	0.00%
2024/08/07	0	0.00	0	158.50	158.00	0	179	0.00%
2024/08/06	0	155.00	0	155.00	156.00	0	180	0.00%
2024/08/05	0	0.00	0	155.00	155.50	0	182	0.00%
2024/08/02	0	162.50	0	0.00	162.00	0	189	0.00%
2024/08/01	0	163.00	0	0.00	163.00	0	190	0.00%
2024/07/31	0	0.00	0	162.50	162.00	0	191	0.00%
2024/07/30	0	162.70	0	162.00	162.00	0	193	0.00%
2024/07/23	0	0.00	0	165.00	164.50	0	203	0.00%
2024/07/22	0	0.00	0	166.50	164.00	0	204	0.00%
2024/07/19	0	168.00	0	0.00	166.00	0	202	0.00%
2024/07/18	0	0.00	0	167.50	170.00	0	201	0.00%
2024/07/17	0	168.00	0	0.00	168.00	0	198	0.00%
2024/07/16	0	167.50	0	167.00	166.00	0	197	0.00%
2024/07/15	0.1	167.00	0	166.75	166.50	0.1	200	0.05%
2024/07/11	0	167.50	0	0.00	167.00	0	204	0.00%
2024/07/10	0	166.00	0	166.50	167.50	0	206	0.00%
2024/07/09	0	0.00	1	166.00	165.50	-1	206	-0.48%
2024/07/08	0	168.50	0	0.00	169.00	0	203	0.00%
2024/07/05	0	0.00	0	168.50	168.00	0	203	0.00%
2024/07/04	0	169.50	0	168.50	169.00	0	203	0.00%
2024/07/02	0	170.50	0	0.00	170.00	0	201	0.00%
2024/07/01	0	0.00	1	171.00	170.50	-1	200	-0.50%
2024/06/25	0	168.00	1	168.50	168.50	-1	198	-0.50%
2024/06/24	0	0.00	0	169.50	168.00	0	200	0.00%
2024/06/21	0	171.00	0	0.00	169.50	0	201	0.00%
2024/06/19	0	0.00	2	171.25	170.00	-2	198	-1.01%
2024/06/18	0	0.00	5	173.00	173.00	-5	195	-2.56%
2024/06/12	0	164.50	0	0.00	163.50	0	185	0.00%
2024/06/11	2	164.00	2	164.50	163.50	0	186	0.00%
2024/06/07	0	166.50	0	0.00	166.50	0	187	0.00%
2024/06/05	0	0.00	0	166.00	166.00	0	191	0.00%
2024/06/04	0	0.00	1	166.00	164.00	-1	193	-0.52%
2024/06/03	0	163.50	0	0.00	165.50	0	191	0.00%
2024/05/31	0	0.00	0	163.50	163.00	0	194	0.00%
2024/05/30	1	165.00	0	0.00	163.50	1	195	0.51%
2024/05/29	0	0.00	0	166.00	165.00	0	195	0.00%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/24	0	0.00	1	164.50	165.00	-1	193	-0.52%
2024/05/22	0	164.00	0	0.00	163.50	0	193	0.00%
2024/05/20	0	0.00	4	164.75	164.50	-4	192	-2.07%
2024/05/16	2	162.50	0	162.50	163.00	2	190	1.05%
2024/05/15	2	162.00	0	0.00	162.00	2	193	1.03%
2024/05/14	2	162.00	0	0.00	162.00	2	193	1.03%
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/05/07	0	158.50	0	158.50	158.00	0	175	0.00%
2024/05/06	0	158.00	0	157.00	158.00	0	174	0.00%
2024/04/29	1	154.50	0	0.00	155.00	1	164	0.61%
2024/04/26	1	154.50	2	154.50	154.00	-1	162	-0.61%
2024/04/25	0	156.50	0	0.00	155.00	0	161	0.00%
2024/04/24	0	155.50	0	155.00	155.50	0	160	0.00%
2024/04/23	2	155.00	0	0.00	155.50	2	164	1.22%
2024/04/22	0	0.00	0	154.00	153.50	0	163	0.00%
2024/04/19	0	155.00	0	155.00	152.50	0	164	0.00%
2024/04/18	0	155.00	0	155.00	156.00	0	162	0.00%
2024/04/17	0	153.30	0	0.00	155.00	0	162	0.01%
2024/04/15	0	0.00	0.1	152.50	151.50	-0.1	164	-0.04%
2024/04/12	0	0.00	1.1	152.50	153.00	-1.1	176	-0.61%
2024/04/03	0	0.00	1	153.00	154.00	-1	202	-0.49%
2024/03/13	1	152.50	0	0.00	153.00	1	218	0.46%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/01	0	0.00	0	159.00	158.50	0	246	0.00%
2024/02/29	0	0.00	0	160.00	159.00	0	257	0.00%
2024/02/22	0	160.00	0	0.00	159.50	0	263	0.00%
2024/02/19	0	0.00	0	159.00	158.50	0	267	0.00%
2024/02/16	0	160.00	0	0.00	158.50	0	268	0.00%
2024/02/05	0	161.00	0	0.00	161.00	0	263	0.00%
2024/02/01	0	161.00	0	0.00	162.00	0	266	0.00%
2024/01/30	0	0.00	3	162.00	161.00	-3	272	-1.10%
2024/01/26	3	162.67	0	0.00	163.00	3	272	1.10%
2024/01/23	0	162.50	0	0.00	162.50	0	271	0.00%
2024/01/19	0	160.00	0	0.00	161.50	0	281	0.00%
2024/01/18	0	161.00	0	0.00	161.00	0	281	0.00%
2024/01/17	0	161.00	0	160.50	160.00	0	282	0.00%
2024/01/15	0	165.00	1	166.00	165.50	-1	278	-0.36%
2024/01/12	0	165.50	0	0.00	164.50	0	279	0.00%
2024/01/11	0	167.50	0	0.00	166.00	0	280	0.00%
2024/01/10	0	167.00	0	0.00	167.00	0	284	0.00%
2024/01/09	0	168.00	0	0.00	169.00	0	283	0.00%
2024/01/08	0	170.00	0	0.00	170.50	0	278	0.00%
2024/01/05	0	0.00	1	167.00	167.00	-1	266	-0.37%
2024/01/04	0	166.00	0	0.00	166.00	0	262	0.00%
2024/01/03	0	0.00	1	167.00	165.50	-1	258	-0.39%
2023/12/29	1	164.50	0	164.00	165.00	1	242	0.41%
2023/12/28	0	0.00	2	163.00	164.00	-2	241	-0.83%
2023/12/27	0	163.50	0	0.00	163.50	0	240	0.00%
2023/12/26	0	0.00	0	162.00	162.50	0	239	0.00%
2023/12/25	0	161.50	0	0.00	161.00	0	239	0.00%
2023/12/21	0	0.00	0.1	164.00	163.50	-0.1	244	-0.04%
2023/12/20	1	164.50	0	0.00	164.00	1	244	0.41%
2023/12/19	1	161.00	0	0.00	162.50	1	242	0.41%
2023/12/15	0.2	160.50	0	0.00	162.50	0.2	261	0.07%
2023/12/11	0	0.00	0	158.00	157.00	0	253	0.00%
2023/12/06	0	162.50	4	162.13	163.50	-4	257	-1.55%
2023/12/04	2	164.25	0	0.00	165.50	2	252	0.79%
2023/12/01	3	158.67	0	0.00	158.50	3	236	1.27%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/22	0	0.00	1	149.50	151.00	-1	253	-0.39%
2023/11/15	1	146.00	1	145.00	146.50	0	261	0.00%
2023/11/10	1	143.50	0	0.00	143.00	1	276	0.36%
2023/11/01	5	143.00	0	0.00	142.50	5	297	1.68%
2023/10/27	0	145.50	2	144.00	145.00	-2	304	-0.66%
2023/10/24	0	0.00	1	143.50	143.50	-1	302	-0.33%
2023/10/23	0	0.00	1	142.50	142.50	-1	306	-0.33%
2023/10/19	0	145.50	0	0.00	143.00	0	312	0.00%
2023/10/02	0	0.00	0	150.50	150.50	0	331	0.00%
2023/09/27	0	148.50	0	0.00	149.50	0	333	0.01%
2023/09/25	0	149.00	0	0.00	150.00	0	332	0.00%
2023/09/21	0	0.00	10	145.00	147.50	-10	332	-3.01%
2023/09/14	0	154.00	0	0.00	153.50	0	319	0.00%
2023/09/13	1	152.00	0	0.00	153.00	1	323	0.31%
2023/09/12	1	150.50	0	151.50	151.00	1	332	0.30%
2023/09/11	2	152.00	0	0.00	150.50	2	331	0.60%
2023/09/07	0	157.00	0	0.00	157.00	0	331	0.00%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/01	0	0.00	0	173.25	172.50	0	322	0.00%
2023/08/31	0	174.00	0	0.00	172.00	0	308	0.00%
2023/08/30	1	175.50	0	0.00	174.00	1	302	0.33%
2023/08/29	0	0.00	0	176.50	176.00	0	298	0.00%
2023/08/28	0	0.00	0	177.00	176.00	0	298	0.00%
2023/08/25	0	177.00	0	0.00	174.50	0	291	0.00%
2023/08/24	1	176.50	0	0.00	176.00	1	290	0.35%
2023/08/23	0	177.50	0	0.00	175.00	0	290	0.00%
2023/08/15	1	173.50	0	0.00	173.00	1	305	0.33%
2023/08/14	0	174.50	0	0.00	174.50	0	304	0.00%
2023/08/11	2	177.50	0	0.00	177.00	2	300	0.67%
2023/08/10	1	177.01	0	0.00	176.50	1	299	0.34%
2023/08/09	0	180.50	2	179.00	180.50	-2	294	-0.68%
2023/08/07	0	184.50	0	0.00	185.00	0	287	0.00%
2023/08/04	0	186.00	0	0.00	184.00	0	291	0.00%
2023/07/27	0	0.00	0	186.50	185.00	0	288	0.00%
2023/07/25	0	185.50	0	0.00	185.50	0	285	0.00%
2023/07/18	0	185.50	0	0.00	184.00	0	286	0.00%
2023/07/12	0	0.00	2	185.00	185.00	-2	293	-0.68%
2023/07/10	0	0.00	1	186.00	185.00	-1	295	-0.34%
2023/07/05	5	187.90	0	0.00	186.50	5	299	1.67%
2023/07/04	1	187.01	0	0.00	188.00	1	303	0.33%
2023/07/03	0	186.00	0	0.00	186.50	0	309	0.00%
2023/06/28	0	0.00	2	185.00	185.50	-2	319	-0.63%
2023/06/20	0	185.50	0	0.00	186.00	0	331	0.00%
2023/06/19	0	0.00	1.1	188.00	188.50	-1.1	333	-0.33%
2023/06/15	10	186.00	0	0.00	186.00	10	332	3.00%
2023/06/12	0	0.00	0	183.50	185.00	0	351	0.00%
2023/06/07	0	183.50	0	0.00	182.50	0	374	0.00%
2023/05/26	0	184.50	0	0.00	182.00	0	551	0.00%
2023/05/25	0	0.00	0	187.00	187.00	0	549	-0.01%
2023/05/24	0	0.00	3	186.33	188.50	-3	541	-0.55%
2023/05/18	1	180.00	0	0.00	179.00	1	544	0.19%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/16	0	181.00	0	0.00	179.50	0	553	0.00%
2023/05/15	0	179.00	0	0.00	179.50	0	556	0.00%
2023/05/12	2	178.25	0	0.00	178.50	2	562	0.36%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.00%
2023/05/10	0	0.00	0	178.00	178.50	0	592	0.00%
2023/05/09	3	184.00	0	0.00	180.00	3	597	0.50%
2023/05/08	0	185.00	0	0.00	184.00	0	599	0.00%
2023/05/02	0	185.00	0	0.00	185.00	0	630	0.00%
2023/04/17	11	186.09	1	188.00	186.50	10	658	1.52%
2023/04/11	0	0.00	1	186.50	187.00	-1	734	-0.14%
2023/04/06	0	0.00	1	188.00	189.00	-1	778	-0.13%
2023/03/24	0	0.00	1	187.50	188.00	-1	931	-0.11%
2023/03/23	0	0.00	1	189.50	187.50	-1	930	-0.11%
2023/03/20	1	190.50	0	0.00	190.00	1	941	0.11%
2023/03/16	1	183.50	0	0.00	184.00	1	966	0.10%
2023/03/15	0.2	187.50	0	0.00	186.00	0.2	972	0.02%
2023/03/14	1	188.50	0	0.00	187.00	1	991	0.10%
2023/03/09	1	190.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	4	193.13	0	0.00	191.50	4	995	0.40%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/03/02	0.5	194.50	25	193.90	194.00	-24.5	905	-2.71%
2023/03/01	26	193.31	1	193.00	193.00	25	903	2.77%
2023/02/24	0	0.00	2	188.75	190.00	-2	905	-0.22%
2023/02/23	0	0.00	0	187.50	188.00	0	914	0.00%
2023/02/21	0	0.00	0.1	187.50	187.50	-0.1	944	-0.01%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/13	0	0.00	1	185.50	185.00	-1	994	-0.10%
2023/02/08	1	187.00	0	0.00	185.50	1	993	0.10%
2023/02/07	0	0.00	1	185.00	185.50	-1	998	-0.10%
2023/02/02	0	0.00	1	183.50	183.00	-1	997	-0.10%
2023/02/01	3.1	181.84	0	0.00	182.00	3.1	991	0.31%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/12	1	178.00	0	0.00	177.00	1	973	0.10%
2023/01/10	0.1	179.50	0	0.00	178.00	0.1	976	0.01%
2023/01/09	0	181.00	0	0.00	180.00	0	983	0.00%
2023/01/03	0	0.00	2	181.00	182.00	-2	987	-0.20%
2022/12/27	0	0.00	1	183.00	183.00	-1	928	-0.11%
2022/12/26	1	185.00	0	0.00	185.00	1	916	0.11%
2022/12/23	20	191.13	30	186.83	186.00	-10	899	-1.11%
2022/12/22	21.5	187.21	10	188.50	187.00	11.5	835	1.38%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/19	15	188.17	15	182.97	181.50	0	824	0.00%
2022/12/15	0	0.00	2	176.50	177.00	-2	810	-0.25%
2022/12/14	0	176.50	0	0.00	178.00	0	826	0.00%
2022/12/13	2	176.00	0	0.00	176.50	2	827	0.24%
2022/12/06	0	0.00	1	190.50	188.00	-1	846	-0.12%
2022/12/05	1	190.50	0	0.00	192.50	1	890	0.11%
2022/11/30	1	184.00	0	0.00	183.50	1	893	0.11%
2022/11/25	0	0.00	14	185.86	184.50	-14	979	-1.43%
2022/11/24	0	0.00	1	186.00	187.50	-1	1,075	-0.09%
2022/11/23	0	0.00	1	186.00	188.50	-1	1,126	-0.09%
2022/11/18	0	0.00	1	185.00	185.00	-1	1,163	-0.09%
2022/11/15	2	181.00	0	0.00	181.00	2	1,270	0.16%
2022/11/14	2	181.75	0	0.00	182.50	2	1,285	0.16%
2022/11/11	3	181.83	3	182.67	183.00	0	1,309	0.00%
2022/11/10	12	181.08	0	0.00	182.50	12	1,311	0.91%
2022/11/09	0	0.00	2	181.00	180.50	-2	1,324	-0.15%
2022/11/03	0	0.00	5	178.10	177.50	-5	1,357	-0.37%
2022/11/02	0.1	176.50	0	0.00	176.50	0.1	1,382	0.00%
2022/10/14	0	0.00	0.1	167.00	166.50	-0.1	1,579	-0.01%
2022/10/12	0.1	162.00	0	0.00	166.50	0.1	1,573	0.01%
2022/09/26	4	164.63	0	0.00	161.50	4	1,656	0.24%
2022/09/22	1	170.00	0	0.00	171.00	1	1,665	0.06%
2022/09/21	1	173.00	0	0.00	172.50	1	1,671	0.06%
2022/09/19	2	175.50	2	176.00	175.50	0	1,698	0.00%
2022/09/16	3	179.17	0	0.00	178.50	3	1,718	0.17%
2022/09/14	1	185.00	0	0.00	184.50	1	1,768	0.06%
2022/09/06	0	0.00	2	206.00	205.00	-2	1,734	-0.12%
2022/09/02	0	0.00	1	220.00	218.50	-1	1,720	-0.06%
2022/08/31	1	227.45	0	0.00	223.00	1	1,766	0.06%
2022/08/30	2	216.75	1	218.00	216.00	1	1,685	0.06%
2022/08/26	0	0.00	1	214.00	211.50	-1	1,654	-0.06%
2022/08/23	1	216.00	0	0.00	207.50	1	1,654	0.06%
2022/08/19	0	0.00	1	212.50	211.50	-1	1,656	-0.06%
2022/08/18	2	207.50	2	206.00	207.00	0	1,743	0.00%
2022/08/17	0	0.00	1	203.50	203.50	-1	1,750	-0.06%
2022/08/16	1	204.00	1	202.00	206.00	0	1,791	0.00%
2022/08/15	3	201.17	0	0.00	201.00	3	1,884	0.16%
2022/08/12	0	0.00	2	194.00	195.00	-2	1,895	-0.11%
2022/08/08	0	0.00	1	175.50	180.00	-1	2,171	-0.05%
2022/08/05	0	0.00	2.1	183.55	182.00	-2.1	2,224	-0.09%
2022/08/04	1	185.50	1	185.50	183.50	0	2,298	0.00%
2022/08/03	4.1	198.49	4	196.50	196.50	0.1	2,493	0.00%
2022/07/14	0	0.00	2	201.00	202.00	-2	3,497	-0.06%
2022/07/08	0	0.00	1	201.00	199.50	-1	3,771	-0.03%
2022/07/07	0	0.00	2	200.00	201.00	-2	4,001	-0.05%
2022/07/04	2	190.75	0	0.00	192.00	2	4,655	0.04%
2022/06/23	1	205.00	1	202.00	202.50	0	5,060	0.00%
2022/06/21	0	0.00	0.1	196.50	200.00	-0.1	4,987	0.00%
2022/06/14	0.1	203.55	0	0.00	206.00	0.1	4,879	0.00%
2022/06/02	1	229.50	1	227.50	224.50	0	4,664	0.00%
2022/06/01	0.1	227.50	0.1	226.00	226.50	0	4,625	0.00%
2022/05/26	1.1	227.68	0	0.00	217.50	1.1	4,458	0.02%
2022/05/25	0	0.00	0.2	217.00	219.50	-0.2	4,350	0.00%
2022/05/19	0.1	227.50	0	0.00	221.50	0.1	4,118	0.00%
2022/05/18	0.1	228.00	0	0.00	225.50	0.1	3,992	0.00%
2022/05/17	1	221.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	1.1	232.36	1	228.00	225.00	0.1	3,834	0.00%
2022/05/13	10	227.50	10	231.50	233.50	0	3,771	0.00%
2022/05/12	0	0.00	1	225.00	225.00	-1	3,697	-0.03%
2022/05/11	5	225.00	0	0.00	227.00	5	3,632	0.14%
2022/05/10	1	232.50	36	236.75	232.50	-35	3,414	-1.03%
2022/05/09	36	257.26	1	252.00	258.00	35	3,222	1.09%
2022/05/06	1	255.71	5	249.00	247.00	-4	3,078	-0.13%
2022/05/05	1	253.50	5	258.00	255.00	-4	2,842	-0.14%
2022/05/04	7	283.21	19	263.53	252.00	-12	2,682	-0.45%
2022/04/28	0.1	288.00	9	291.78	284.00	-9	2,472	-0.36%
2022/04/27	6	282.50	0	0.00	293.50	6	2,462	0.24%
2022/04/25	4	292.00	11	284.14	278.50	-7	2,434	-0.29%
2022/04/22	7	300.00	8	291.13	290.00	-1	2,434	-0.04%
2022/04/21	1.1	290.86	6	288.75	296.50	-4.9	2,429	-0.20%
2022/04/20	8	293.88	1	300.50	301.00	7	2,411	0.29%
2022/04/19	5	285.00	7.3	276.55	285.00	-2.3	2,387	-0.10%
2022/04/18	13.1	303.75	10	300.60	295.50	3.1	2,351	0.13%
2022/04/15	11	291.45	23	292.35	294.50	-12	2,286	-0.52%
2022/04/14	14	282.14	11.2	288.51	291.00	2.8	2,226	0.13%
2022/04/13	15	258.17	22	255.89	265.00	-7	2,123	-0.33%
2022/04/12	38	263.36	48	265.62	263.00	-10	1,899	-0.53%
2022/04/11	54	252.23	19	252.24	255.00	35	1,512	2.31%
2022/04/08	27	232.31	30	230.97	232.00	-3	1,370	-0.22%
2022/04/07	41	229.65	42.1	232.51	234.00	-1.1	1,226	-0.09%
2022/04/06	26	219.98	16	220.41	221.00	10	1,022	0.98%
2022/04/01	15	208.97	30	206.95	204.50	-15	912	-1.64%
2022/03/31	24	203.71	12	201.79	205.00	12	777	1.54%
2022/03/30	0	0.00	2	191.00	191.50	-2	696	-0.29%
2022/03/29	1	185.50	0	0.00	189.00	1	691	0.14%
2022/03/28	3	193.50	3	188.50	187.00	0	682	0.00%
2022/03/25	0	0.00	1	187.00	186.00	-1	661	-0.15%
2022/03/24	0	0.00	1	184.50	187.00	-1	660	-0.15%
2022/03/23	0	0.00	1	184.00	183.50	-1	657	-0.15%
2022/03/15	2	179.00	0	0.00	178.50	2	669	0.30%
2022/03/08	1	177.00	0	0.00	176.50	1	660	0.15%
2022/02/18	2	187.50	0	0.00	186.50	2	718	0.28%
2022/02/17	2	188.00	0	0.00	187.50	2	720	0.28%
2022/02/16	0	0.00	1	188.50	189.50	-1	717	-0.14%
2022/01/26	0	0.00	2	185.50	187.00	-2	659	-0.30%
2022/01/25	0	0.00	6	190.00	191.00	-6	646	-0.93%
2022/01/24	11	194.50	4	195.25	193.00	7	637	1.10%
2022/01/17	0	0.00	1	190.50	190.00	-1	570	-0.18%
2022/01/14	1	183.00	2	182.50	183.00	-1	554	-0.18%
2022/01/11	1	186.50	3	182.83	182.50	-2	541	-0.37%
2022/01/10	0	0.00	1	191.00	189.50	-1	529	-0.19%
2022/01/07	2	195.50	5	195.90	195.00	-3	498	-0.60%
2022/01/06	0	0.00	1	190.00	190.00	-1	472	-0.21%
2022/01/04	0	0.00	3	187.83	190.50	-3	447	-0.67%
2021/12/30	0	0.00	1	182.50	181.50	-1	421	-0.24%
2021/12/28	0	0.00	1	180.00	181.00	-1	420	-0.24%
2021/12/20	0	0.00	1	178.50	179.00	-1	448	-0.22%
2021/12/10	0	0.00	3	178.67	176.50	-3	494	-0.61%
2021/12/06	5	174.00	0	0.00	173.50	5	543	0.92%
2021/12/01	2	174.75	1	173.00	172.50	1	670	0.15%
2021/11/30	2	174.00	0	0.00	172.50	2	668	0.30%
2021/11/29	27	182.43	36	177.40	176.00	-9	660	-1.36%
2021/11/26	4	175.00	0	0.00	175.00	4	614	0.65%
2021/11/22	1	170.50	0	0.00	171.00	1	601	0.17%
2021/11/19	1	169.50	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.50	0	0.00	170.00	1	594	0.17%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/09	1.2	167.75	1	169.97	168.50	0.2	611	0.03%
2021/11/04	2	177.00	1	178.50	176.50	1	608	0.16%
2021/11/03	2	177.75	0	0.00	177.50	2	615	0.32%
2021/10/15	1	171.00	0	0.00	171.50	1	831	0.12%
2021/10/13	1	168.00	0	0.00	163.00	1	863	0.12%
2021/10/07	1	169.00	0	0.00	172.50	1	883	0.11%
2021/10/05	1	170.00	0	0.00	170.50	1	936	0.11%
2021/10/04	3	169.83	5	171.00	168.50	-2	964	-0.21%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/29	2	181.25	0	0.00	180.50	2	1,056	0.19%
2021/09/27	3	186.50	0	0.00	186.00	3	1,097	0.27%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/22	3.3	188.23	1	189.00	190.00	2.3	1,164	0.20%
2021/09/17	1	195.00	0	0.00	194.50	1	1,178	0.08%
2021/09/16	3	196.00	0	0.00	195.50	3	1,210	0.25%
2021/09/15	1	207.00	0	0.00	205.50	1	1,242	0.08%
2021/09/09	0	0.00	3	215.17	220.00	-3	1,501	-0.20%
2021/09/08	1	228.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	2	226.50	1	228.00	225.00	1	1,489	0.07%
2021/09/03	0	0.00	1	211.00	207.50	-1	1,559	-0.06%
2021/09/02	0	0.00	1	211.00	210.50	-1	1,665	-0.06%
2021/08/25	1	204.00	0	0.00	205.00	1	2,332	0.04%
2021/08/19	1	207.50	0	0.00	204.50	1	2,642	0.04%
2021/08/06	0	0.00	10	226.00	225.50	-10	3,676	-0.27%
2021/08/05	1	225.00	0.1	225.50	227.00	0.9	3,701	0.02%
2021/08/03	0.1	221.50	1	220.00	220.50	-0.9	3,687	-0.02%
2021/07/29	1	211.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	0	0.00	1	211.50	211.00	-1	3,703	-0.03%
2021/07/27	0	0.00	3	219.67	216.50	-3	3,704	-0.08%
2021/07/23	2	226.00	2	226.25	227.50	0	3,664	0.00%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/19	1.1	213.50	0.5	213.50	213.00	0.6	3,593	0.02%
2021/07/15	1	215.50	0	0.00	215.50	1	3,591	0.03%
2021/07/14	0	0.00	0.2	215.00	214.00	-0.2	3,590	-0.01%
2021/07/13	1.2	214.08	2	215.50	218.00	-0.8	3,584	-0.02%
2021/07/12	2	216.01	0	0.00	216.00	2	3,563	0.06%
2021/07/09	2	223.75	1	223.00	221.00	1	3,531	0.03%
2021/07/08	1	232.00	0	0.00	228.00	1	3,509	0.03%
2021/07/07	5	235.40	2	228.50	229.50	3	3,501	0.09%
2021/07/06	0	0.00	1	227.00	226.00	-1	3,430	-0.03%
2021/07/02	0	0.00	1	232.50	231.00	-1	3,420	-0.03%
2021/07/01	4	232.75	0	0.00	233.00	4	3,406	0.12%
2021/06/30	0	0.00	1	228.50	228.00	-1	3,376	-0.03%
2021/06/29	0	229.00	3	228.83	227.50	-3	3,367	-0.09%
2021/06/28	1	234.50	2	234.75	233.50	-1	3,341	-0.03%
2021/06/25	10	235.00	0.1	238.50	234.00	9.9	3,323	0.30%
2021/06/24	1.1	236.73	0	0.00	237.00	1.1	3,296	0.03%
2021/06/23	0	0.00	3	235.50	234.00	-3	3,256	-0.09%
2021/06/22	8	230.12	5	233.00	232.50	3	3,193	0.09%
2021/06/21	5.3	236.92	7	232.00	226.50	-1.7	3,144	-0.05%
2021/06/18	11	237.09	6	233.33	232.50	5	3,078	0.16%
2021/06/17	2	218.75	0	0.00	220.00	2	2,947	0.07%
2021/06/16	2.5	219.30	5	219.50	218.50	-2.5	2,924	-0.09%
2021/06/15	2	219.76	1	220.47	217.50	1	2,875	0.03%
2021/06/11	4	224.25	6	229.50	223.50	-2	2,808	-0.07%
2021/06/10	3	235.33	3	229.50	229.50	0	2,742	0.00%
2021/06/09	5	227.70	3	225.00	232.00	2	2,638	0.08%
2021/06/08	15	229.83	9	227.39	228.50	6	2,503	0.24%
2021/06/07	4	228.63	7.7	222.75	228.00	-3.7	2,398	-0.15%
2021/06/04	7	215.79	10	217.50	212.50	-3	2,191	-0.14%
2021/06/03	0	0.00	4	213.38	215.00	-4	2,125	-0.19%
2021/06/02	1	220.00	2.1	217.17	214.00	-1.1	2,083	-0.05%
2021/06/01	9.1	209.49	10	208.00	213.00	-0.9	1,996	-0.05%
2021/05/31	12	211.83	10	208.85	208.50	2	1,950	0.10%
2021/05/28	7.2	217.11	3	214.00	212.00	4.2	1,863	0.23%
2021/05/27	3	213.33	7	216.14	218.00	-4	1,787	-0.22%
2021/05/26	10.5	218.67	3	226.94	213.50	7.5	1,717	0.43%
2021/05/25	14	215.32	28	210.70	217.00	-14	1,590	-0.88%
2021/05/24	25	210.60	27	207.48	212.00	-2	1,419	-0.14%
2021/05/21	13	192.65	5	191.80	193.00	8	1,227	0.65%
2021/05/20	0	0.00	3	187.00	190.00	-3	1,141	-0.26%
2021/05/19	13	180.08	6	182.33	177.50	7	1,081	0.65%
2021/05/18	5	184.20	20	187.75	186.00	-15	1,026	-1.46%
2021/05/17	16	194.38	3	193.67	195.00	13	904	1.44%
2021/05/14	0	0.00	2	176.00	177.50	-2	814	-0.25%
2021/05/12	1	163.50	0	0.00	164.50	1	746	0.13%
2021/05/11	0	0.00	1	159.00	160.00	-1	725	-0.14%
2021/05/07	3	171.67	1	172.00	172.00	2	704	0.28%
2021/05/05	4	167.38	2	173.00	173.00	2	705	0.28%
2021/04/27	1	180.00	0	0.00	178.50	1	713	0.14%
2021/04/26	1	177.50	0	0.00	177.50	1	713	0.14%
2021/04/21	1.1	181.50	0	0.00	181.00	1.1	729	0.15%
2021/04/13	1	180.00	0	0.00	180.00	1	780	0.13%
2021/04/12	1	183.50	0	0.00	182.50	1	780	0.13%
2021/04/09	1	183.00	0	0.00	183.50	1	777	0.13%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	7	184.86	6	183.58	184.00	1	750	0.13%
2021/03/30	3	188.17	2	189.50	188.00	1	760	0.13%
2021/03/29	1	187.00	2	186.75	187.00	-1	774	-0.13%
2021/03/24	0	0.00	1	186.50	185.00	-1	817	-0.12%
2021/03/23	0	0.00	2	184.25	184.00	-2	815	-0.25%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/19	0	0.00	3	181.50	181.00	-3	819	-0.37%
2021/03/16	1	182.00	2	181.50	182.00	-1	854	-0.12%
2021/03/12	1	183.00	0	0.00	181.50	1	939	0.11%
2021/03/11	1	181.00	1	182.50	182.50	0	956	0.00%
2021/03/08	1	188.50	1	186.50	187.00	0	970	0.00%
2021/02/25	0	0.00	3	198.50	201.00	-3	1,114	-0.27%
2021/02/23	1.2	195.17	0	0.00	193.00	1.2	1,081	0.11%
2021/02/22	0	0.00	2	198.00	198.00	-2	1,087	-0.18%
2021/02/19	2	192.00	5	188.80	192.50	-3	1,103	-0.27%
2021/02/18	4	182.88	0	0.00	184.00	4	1,144	0.35%
2021/02/17	0	0.00	1	182.50	183.00	-1	1,160	-0.09%
2021/01/21	1	168.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	0	0.00	1	171.50	171.00	-1	1,800	-0.06%
2021/01/14	0.2	183.00	0	0.00	181.50	0.2	2,120	0.01%
2021/01/07	1	182.00	0	0.00	182.00	1	2,155	0.05%
2020/12/29	1	180.00	0	0.00	180.50	1	2,223	0.04%
2020/12/23	1	187.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	187.00	191.50	-1	2,239	-0.04%
2020/12/18	0	0.00	2	183.00	182.00	-2	2,216	-0.09%
2020/12/10	0	0.00	2	190.50	190.00	-2	2,263	-0.09%
2020/12/09	5.2	189.73	0	0.00	188.00	5.2	2,256	0.23%
2020/12/08	3.2	199.50	0	0.00	200.50	3.2	2,213	0.14%
2020/12/07	2	206.25	0	0.00	206.00	2	2,202	0.09%
2020/12/04	1.2	210.75	1	210.50	211.00	0.2	2,193	0.01%
2020/12/01	5.2	216.77	3	223.50	215.00	2.2	2,183	0.10%
2020/11/30	1	229.00	0	0.00	229.00	1	2,144	0.05%
2020/11/27	1.6	216.00	1	214.50	214.00	0.6	2,122	0.03%
2020/11/25	1	216.00	3.1	216.08	215.00	-2.1	2,120	-0.10%
2020/11/24	1	207.50	0	0.00	208.00	1	2,090	0.05%
2020/11/23	0	0.00	2	208.75	208.50	-2	2,092	-0.10%
2020/11/20	2	207.50	1	207.50	208.00	1	2,095	0.05%
2020/11/19	1.1	211.10	0	0.00	210.50	1.1	2,089	0.05%
2020/11/18	9	211.11	11	208.41	211.00	-2	2,081	-0.10%
2020/11/17	21.1	217.05	16	217.16	209.50	5.1	2,063	0.25%
2020/11/16	14	224.46	8	225.38	226.00	6	2,026	0.30%
2020/11/13	6	223.33	7	223.29	224.50	-1	2,027	-0.05%
2020/11/12	5	215.60	1	218.50	219.50	4	2,006	0.20%
2020/11/11	8	212.13	22	217.05	217.50	-14	1,992	-0.70%
2020/11/10	8	209.56	0.3	208.00	207.00	7.7	1,943	0.39%
2020/11/09	6	228.50	0	0.00	230.00	6	1,877	0.32%
2020/11/06	1	227.50	7	224.50	230.00	-6	1,875	-0.32%
2020/11/05	23.3	224.12	22	225.05	223.50	1.3	1,847	0.07%
2020/11/04	7	219.00	11	215.41	214.50	-4	1,809	-0.22%
2020/11/03	7	220.50	8	221.44	223.00	-1	1,778	-0.06%
2020/11/02	7	223.50	13	221.38	220.00	-6	1,777	-0.34%
2020/10/30	8.2	232.52	7	230.00	231.50	1.2	1,693	0.07%
2020/10/29	9.1	236.20	9	231.50	234.00	0.1	1,652	0.01%
2020/10/28	8	222.81	8	226.00	227.00	0	1,592	0.00%
2020/10/27	18	227.78	18	221.92	220.50	0	1,546	0.00%
2020/10/26	8	223.25	8	222.00	222.00	0	1,517	0.00%
2020/10/23	9	228.00	8	227.19	224.00	1	1,513	0.07%
2020/10/22	9	222.17	8	226.88	225.50	1	1,458	0.07%
2020/10/21	9	204.67	7	218.50	218.50	2	1,271	0.16%
2020/10/20	2	199.50	2	198.50	199.00	0	1,214	0.00%
2020/10/16	1	200.00	1	201.00	201.00	0	1,242	0.00%
2020/10/15	7	200.43	8	200.31	201.50	-1	1,261	-0.08%
2020/10/14	1	205.00	1	204.00	205.50	0	1,296	0.00%
2020/10/13	3	200.33	2	201.75	203.00	1	1,327	0.08%
2020/10/12	4	198.88	2	199.00	196.50	2	1,321	0.15%
2020/10/08	3	191.17	1	189.50	189.00	2	1,321	0.15%
2020/10/06	2	194.25	0	0.00	193.00	2	1,338	0.15%
2020/10/05	3	198.33	0	0.00	198.00	3	1,369	0.22%
2020/09/30	1	191.50	2	191.50	192.00	-1	1,427	-0.07%
2020/09/16	1	205.50	0	0.00	203.00	1	1,584	0.06%
2020/09/15	0	0.00	1	194.00	193.00	-1	1,569	-0.06%
2020/09/14	0	0.00	1	192.00	193.00	-1	1,596	-0.06%
2020/09/11	2	188.25	0	0.00	186.50	2	1,626	0.12%
2020/09/10	1	194.00	0	0.00	193.50	1	1,671	0.06%
2020/09/07	1	200.50	0	0.00	198.00	1	1,733	0.06%
2020/09/03	1	208.50	1	206.00	206.50	0	1,831	0.00%
2020/09/02	0	0.00	2	212.00	213.50	-2	1,842	-0.11%
2020/08/21	0	0.00	1	216.00	215.00	-1	2,214	-0.05%
2020/08/20	1	202.50	1	204.00	204.50	0	2,218	0.00%
2020/08/18	0	0.00	1	218.00	222.50	-1	2,199	-0.05%
2020/08/14	2	217.50	0	0.00	217.50	2	2,202	0.09%
2020/08/13	0	0.00	1	224.50	224.00	-1	2,215	-0.05%
2020/08/12	2	224.50	0	0.00	223.00	2	2,269	0.09%
2020/08/11	2	220.00	4	220.13	219.50	-2	2,400	-0.08%
2020/08/07	1	247.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	257.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	0	0.00	2	261.50	264.50	-2	2,662	-0.08%
2020/08/04	0	0.00	1	261.00	261.00	-1	2,686	-0.04%
2020/07/30	0	0.00	2	253.25	255.00	-2	2,774	-0.07%
2020/07/29	1	252.50	0	0.00	250.50	1	2,776	0.04%
2020/07/27	2	250.00	0	0.00	246.50	2	2,781	0.07%
2020/07/21	1	244.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	3	243.83	249.00	-3	2,869	-0.10%
2020/07/17	2	237.50	1	238.00	230.50	1	2,873	0.03%
2020/07/16	1	248.50	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	3	240.00	248.50	-3	2,858	-0.10%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/10	1	251.50	1	245.00	243.50	0	2,960	0.00%
2020/07/09	3	256.33	2	255.00	249.00	1	2,934	0.03%
2020/07/08	2	267.00	1	269.00	271.00	1	2,864	0.03%
2020/07/07	3	272.83	1	275.50	268.00	2	2,854	0.07%
2020/07/06	0	0.00	1	276.50	276.50	-1	2,910	-0.03%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/07/01	0	0.00	1	272.50	278.00	-1	2,996	-0.03%
2020/06/30	1	270.00	1	272.50	274.00	0	3,018	0.00%
2020/06/29	4	281.00	3	280.00	272.50	1	3,015	0.03%
2020/06/24	2	278.50	2	281.00	272.00	0	2,995	0.00%
2020/06/23	0	0.00	2	278.50	282.00	-2	3,007	-0.07%
2020/06/19	1	272.50	1	278.00	273.00	0	3,003	0.00%
2020/06/18	7	285.50	10	282.10	282.00	-3	2,994	-0.10%
2020/06/17	16	281.78	14	281.71	280.00	2	2,974	0.07%
2020/06/15	3	275.17	0	0.00	269.00	3	3,024	0.10%
2020/06/12	3	270.00	5	265.00	269.50	-2	3,080	-0.06%
2020/06/10	14	279.82	23	275.48	271.00	-9	3,054	-0.29%
2020/06/09	4	280.88	0	0.00	281.00	4	3,047	0.13%
2020/06/08	16	287.78	11	284.86	284.50	5	3,063	0.16%
2020/06/05	4	282.63	2	285.50	283.00	2	3,042	0.07%
2020/06/04	3	290.50	0	0.00	288.00	3	3,040	0.10%
2020/06/03	1	291.00	2	297.50	298.50	-1	3,010	-0.03%
2020/06/02	1	284.50	5	300.10	286.00	-4	2,991	-0.13%
2020/06/01	7	307.71	5	298.00	308.00	2	2,921	0.07%
2020/05/29	0	0.00	19	281.24	293.00	-19	2,905	-0.65%
2020/05/28	24	275.50	2	269.50	282.00	22	2,884	0.76%
2020/05/27	1	258.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	1	268.50	0	0.00	272.00	1	2,892	0.03%
2020/05/22	0	0.00	1	285.00	280.00	-1	2,899	-0.03%
2020/05/21	1	272.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	0	0.00	1	271.50	271.50	-1	3,015	-0.03%
2020/05/19	1	261.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	4	292.38	4	294.63	284.00	0	3,076	0.00%
2020/05/15	10	276.50	10	276.15	289.00	0	2,937	0.00%
2020/05/14	5	260.30	19	259.74	263.00	-14	2,805	-0.50%
2020/05/12	13	216.85	1	213.00	219.50	12	2,635	0.46%
2020/05/11	4	213.25	3	210.50	214.00	1	2,600	0.04%
2020/05/05	0	0.00	5	192.50	196.00	-5	2,447	-0.20%
2020/04/29	5	190.60	0	0.00	189.50	5	2,422	0.21%
2020/04/28	5	193.00	5	189.00	188.50	0	2,434	0.00%
2020/04/27	5	190.00	11	188.00	188.00	-6	2,413	-0.25%
2020/04/24	8	188.81	6	188.50	189.00	2	2,379	0.08%
2020/04/23	4	182.50	6	181.00	182.50	-2	2,303	-0.09%
2020/04/22	15	180.50	9	180.17	182.00	6	2,297	0.26%
2020/04/21	1	175.50	0	0.00	175.50	1	2,270	0.04%
2020/04/16	0	0.00	2	172.00	175.50	-2	2,189	-0.09%
2020/04/15	1	166.50	0	0.00	167.00	1	2,113	0.05%
2020/04/14	0	0.00	4	163.50	164.00	-4	2,093	-0.19%
2020/04/10	2	161.75	2	161.75	161.50	0	2,074	0.00%
2020/04/09	4	164.00	0	0.00	161.50	4	2,062	0.19%
2020/04/07	3	175.50	12	172.71	172.50	-9	1,948	-0.46%
2020/04/06	16	172.16	12	171.08	172.50	4	1,912	0.21%
2020/04/01	5	168.50	0	0.00	168.00	5	1,866	0.27%
2020/03/31	0	0.00	1	163.50	167.50	-1	1,832	-0.05%
2020/03/30	3	166.17	3	164.67	164.00	0	1,812	0.00%
2020/03/27	1	160.50	0	0.00	162.00	1	1,778	0.06%
2020/03/25	2	163.25	3	161.67	158.00	-1	1,710	-0.06%
2020/03/24	1	160.00	1	159.50	161.00	0	1,675	0.00%
2020/03/20	2	158.50	1	157.50	159.00	1	1,626	0.06%
2020/03/19	1	159.50	1	156.00	150.00	0	1,572	0.00%
2020/03/18	6	160.25	6	157.00	159.00	0	1,490	0.00%
2020/03/17	1	147.00	1	147.00	147.50	0	1,405	0.00%
2020/03/13	1	138.00	5	138.70	140.00	-4	1,330	-0.30%
2020/03/12	0	0.00	2	151.00	151.50	-2	1,273	-0.16%
2020/03/10	0	0.00	0.1	161.50	161.50	-0.1	1,196	-0.01%
2020/03/09	2	171.25	2	166.50	165.00	0	1,155	0.00%
2020/03/06	17.1	171.48	17	170.88	168.50	0.1	1,122	0.01%
2020/03/05	0	0.00	10	168.20	167.00	-10	1,069	-0.94%
2020/03/04	18	166.14	7	167.71	166.50	11	1,027	1.07%
2020/03/03	0	0.00	10	164.05	163.50	-10	978	-1.02%
2020/03/02	17	163.44	7	161.50	164.00	10	950	1.05%
2020/02/26	0	0.00	1	161.00	159.00	-1	883	-0.11%
2020/02/25	1	162.50	0	0.00	160.00	1	882	0.11%
2020/02/24	3	160.00	5	160.20	159.50	-2	843	-0.24%
2020/02/21	9	164.89	32	167.44	158.50	-23	806	-2.85%
2020/02/20	15	160.10	2	160.75	162.00	13	673	1.93%
2020/02/19	15	152.80	0	0.00	160.50	15	576	2.60%
2020/02/11	0	0.00	4	142.50	143.00	-4	470	-0.85%
2020/02/10	4	139.75	0	0.00	139.00	4	460	0.87%
2020/02/07	0	0.00	3	141.50	142.00	-3	450	-0.67%
2020/01/16	0	0.00	2	140.00	141.50	-2	341	-0.59%
2020/01/09	0	0.00	2	134.75	132.50	-2	254	-0.79%
2020/01/03	0	0.00	1	132.50	134.00	-1	264	-0.38%
2019/12/31	0	0.00	5	130.10	130.50	-5	253	-1.98%
2019/12/30	0	0.00	1	128.50	128.00	-1	241	-0.41%
2019/12/17	0	0.00	2	123.50	123.50	-2	251	-0.79%
2019/12/13	1	121.50	0	0.00	121.50	1	259	0.38%
2019/12/12	2	122.00	0	0.00	122.00	2	264	0.76%
2019/12/11	5	122.00	0	0.00	122.50	5	272	1.84%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/11/27	1	128.00	1	129.50	128.00	0	351	0.00%
2019/11/13	1	124.00	0	0.00	124.00	1	409	0.24%
2019/11/12	1	124.00	0	0.00	124.50	1	414	0.24%
2019/11/11	1	124.00	0	0.00	124.50	1	421	0.24%
2019/10/28	1	125.00	0	0.00	126.00	1	538	0.19%
2019/10/23	1	127.00	0	0.00	125.50	1	563	0.18%
2019/10/22	1	127.00	0	0.00	128.00	1	574	0.17%
2019/10/18	1	129.00	0	0.00	129.00	1	584	0.17%
2019/10/09	0	0.00	2	123.50	125.00	-2	597	-0.33%
2019/09/27	0	0.00	1	139.00	136.00	-1	618	-0.16%
2019/09/26	1	139.50	0	0.00	139.00	1	626	0.16%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/23	1	138.50	0	0.00	137.50	1	653	0.15%
2019/09/12	0	0.00	1	139.50	140.00	-1	633	-0.16%
2019/09/10	1	137.00	0	0.00	137.50	1	632	0.16%
2019/09/06	1	139.50	0	0.00	140.00	1	630	0.16%
2019/09/03	1	140.00	0	0.00	139.00	1	631	0.16%
2019/08/30	2	134.00	0	0.00	135.00	2	605	0.33%
2019/08/28	0	0.00	2	129.00	129.00	-2	609	-0.33%
2019/08/15	1	124.50	0	0.00	124.50	1	602	0.17%
2019/08/14	2	126.50	0	0.00	126.00	2	607	0.33%
2019/08/12	0	0.00	1	122.00	126.50	-1	615	-0.16%
2019/08/08	0	0.00	4	123.00	122.50	-4	605	-0.66%
2019/08/06	0	0.00	3	125.00	128.50	-3	593	-0.51%
2019/08/02	2	129.75	0	0.00	129.50	2	613	0.33%
2019/08/01	2	131.00	0	0.00	131.50	2	634	0.32%
2019/07/31	0	0.00	2	127.50	130.00	-2	639	-0.31%
2019/07/30	1	133.00	0	0.00	132.50	1	608	0.16%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/19	0	0.00	3	136.00	136.00	-3	591	-0.51%
2019/07/18	0	0.00	0.1	140.50	139.00	-0.1	597	-0.01%
2019/07/12	0	0.00	0.8	140.00	140.00	-0.8	616	-0.13%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/03	1	151.50	1	150.00	151.00	0	605	0.00%
2019/07/02	2	151.00	0	0.00	150.50	2	610	0.33%
2019/07/01	2	143.50	0	0.00	143.50	2	586	0.34%
2019/06/21	1	143.00	0	0.00	142.00	1	611	0.16%
2019/06/14	0	0.00	5	138.50	138.50	-5	639	-0.78%
2019/06/13	0	0.00	1	142.50	139.00	-1	636	-0.16%
2019/06/12	2	143.75	1	143.50	143.50	1	668	0.15%
2019/06/05	2	140.25	0	0.00	139.00	2	683	0.29%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/05/31	1	139.50	0	0.00	139.00	1	686	0.15%
2019/05/30	1	139.50	0	0.00	139.00	1	691	0.14%
2019/05/23	0	0.00	1.1	133.45	134.00	-1.1	695	-0.16%
2019/05/21	2	134.75	2	134.50	135.00	0	709	0.00%
2019/05/14	0	0.00	1	140.00	142.00	-1	732	-0.14%
2019/05/10	0	0.00	2	143.50	143.00	-2	755	-0.26%
2019/05/03	1	160.50	0	0.00	160.00	1	756	0.13%
2019/04/30	0.3	154.00	0	0.00	153.50	0.3	765	0.04%
2019/04/29	1	152.50	0	0.00	151.00	1	767	0.13%
2019/04/24	1	162.50	2	162.75	163.50	-1	790	-0.13%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/04/19	0	0.00	1	164.00	162.00	-1	797	-0.13%
2019/04/16	0.2	165.00	0	0.00	164.50	0.2	845	0.02%
2019/03/19	2	173.25	1	171.50	171.50	1	1,154	0.09%
2019/03/15	1	176.00	2	180.00	177.50	-1	1,172	-0.09%
2019/03/14	2	178.75	0	0.00	175.00	2	1,160	0.17%
2019/03/06	0	0.00	1	184.00	185.00	-1	1,212	-0.08%
2019/03/04	0.2	180.50	0	0.00	180.00	0.2	1,273	0.02%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/15	6	192.17	6	189.67	189.50	0	1,369	0.00%
2019/02/14	9	194.83	6	191.83	190.00	3	1,362	0.22%
2019/01/29	0.2	178.00	0	0.00	179.00	0.2	1,332	0.02%
2019/01/24	0	0.00	11	181.09	181.00	-11	1,351	-0.81%
2019/01/23	11	185.73	5	184.60	185.00	6	1,336	0.45%
2019/01/22	10	184.95	5	184.10	183.50	5	1,333	0.38%
2019/01/18	1.1	182.27	1	184.50	181.00	0.1	1,346	0.01%
2019/01/17	1	178.00	1	181.50	181.00	0	1,362	0.00%
2019/01/16	2	180.50	0	0.00	180.50	2	1,357	0.15%
2019/01/04	9	189.22	19	189.21	179.50	-10	1,304	-0.77%
2019/01/03	3	188.33	7	187.36	190.00	-4	1,267	-0.32%
2019/01/02	27	181.85	25	181.10	185.00	2	1,263	0.16%
2018/12/28	20	175.80	12	175.54	176.50	8	1,245	0.64%
2018/12/27	1	171.00	6	171.58	173.00	-5	1,242	-0.40%
2018/12/26	13	170.96	4	170.00	168.50	9	1,262	0.71%
2018/12/25	3	165.50	3	166.33	167.50	0	1,233	0.00%
2018/12/24	1	163.00	0	0.00	162.00	1	1,220	0.08%
2018/12/20	0	0.00	4	161.00	162.00	-4	1,273	-0.31%
2018/12/19	2	164.25	1	166.00	162.00	1	1,298	0.08%
2018/12/18	1	163.00	0	0.00	163.50	1	1,300	0.08%
2018/12/13	0	0.00	1	158.50	157.00	-1	1,273	-0.08%
2018/12/11	1	158.00	0	0.00	160.50	1	1,264	0.08%
2018/12/10	2	162.00	2	163.25	156.50	0	1,264	0.00%
2018/12/07	0	0.00	4	156.13	160.00	-4	1,249	-0.32%
2018/12/04	0	0.00	1	153.50	152.50	-1	1,266	-0.08%
2018/12/03	0	0.00	2	160.00	158.50	-2	1,267	-0.16%
2018/11/28	3	163.50	3	161.50	162.00	0	1,254	0.00%
2018/11/27	2	161.00	1	158.50	163.50	1	1,242	0.08%
2018/11/26	2	152.50	0	0.00	159.00	2	1,221	0.16%
2018/11/23	0	0.00	1	148.50	150.00	-1	1,193	-0.08%
2018/11/01	0	0.00	2	137.25	138.00	-2	1,377	-0.15%
2018/10/31	1	130.50	0	0.00	130.00	1	1,405	0.07%
2018/10/26	0	0.00	1	133.50	131.00	-1	1,579	-0.06%
2018/10/25	1	134.00	0	0.00	134.50	1	1,572	0.06%
2018/10/22	0	0.00	2	135.25	136.00	-2	1,559	-0.13%
2018/10/19	1	134.00	0	0.00	134.50	1	1,555	0.06%
2018/10/17	2	138.50	1	137.50	137.50	1	1,531	0.07%
2018/10/16	0	0.00	1	131.00	132.50	-1	1,513	-0.07%
2018/10/15	2	127.75	0	0.00	128.00	2	1,504	0.13%
2018/10/04	1	143.00	2	142.25	145.50	-1	1,470	-0.07%
2018/10/03	1	138.50	0	0.00	138.50	1	1,477	0.07%
2018/09/28	1	133.50	1	134.00	140.00	0	1,526	0.00%
2018/09/21	1	150.50	0	0.00	149.50	1	1,463	0.07%
2018/09/20	0	0.00	1	149.00	149.50	-1	1,449	-0.07%
2018/09/19	1	146.50	1	149.00	145.50	0	1,439	0.00%
2018/09/18	1	146.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	152.00	149.00	-1	1,421	-0.07%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/13	2	150.00	0	0.00	149.50	2	1,404	0.14%
2018/09/07	0	0.00	1	162.50	160.50	-1	1,338	-0.07%
2018/09/04	1	168.00	2	168.50	168.50	-1	1,342	-0.07%
2018/09/03	2	173.00	3	170.17	163.50	-1	1,335	-0.07%
2018/08/27	1	164.00	0	0.00	167.00	1	1,405	0.07%
2018/08/22	3	176.00	3	179.50	179.50	0	1,388	0.00%
2018/08/20	2	174.75	2	173.25	172.50	0	1,343	0.00%
2018/08/07	0	0.00	3	176.00	169.00	-3	1,322	-0.23%
2018/08/06	18	177.69	15	178.60	178.50	3	1,399	0.21%
2018/08/03	0	0.00	3	171.50	170.50	-3	1,453	-0.21%
2018/08/02	21	168.69	18	168.06	168.50	3	1,455	0.21%
2018/07/10	0	0.00	1	153.50	153.50	-1	1,742	-0.06%
2018/07/06	0	0.00	1	136.50	139.50	-1	1,789	-0.06%
2018/07/04	2	150.25	0	0.00	141.50	2	1,858	0.11%
2018/06/21	1	149.00	1	147.50	148.50	0	2,058	0.00%
2018/06/14	0	0.00	1	148.00	149.50	-1	2,097	-0.05%
2018/06/07	1	148.00	0	0.00	141.00	1	2,064	0.05%
2018/06/06	1	153.00	1	154.00	154.00	0	1,997	0.00%
2018/06/05	0	0.00	1	159.50	160.50	-1	1,964	-0.05%
2018/06/04	0	0.00	2	157.00	157.00	-2	1,944	-0.10%
2018/05/31	2	156.00	0	0.00	155.00	2	1,934	0.10%
2018/05/30	1	155.50	1	158.00	158.50	0	1,917	0.00%
2018/05/23	0	0.00	1	156.50	157.50	-1	1,859	-0.05%
2018/05/22	1	154.00	1	157.00	153.50	0	1,849	0.00%
2018/05/21	0	0.00	1	156.50	157.50	-1	1,831	-0.05%
2018/05/18	1	153.50	0	0.00	158.00	1	1,820	0.05%
2018/05/17	2	158.25	6	161.42	153.00	-4	1,797	-0.22%
2018/05/16	5	165.10	0	0.00	162.50	5	1,752	0.29%
2018/05/15	4	163.38	4	160.63	158.50	0	1,696	0.00%
2018/05/14	6	163.00	5	163.40	159.50	1	1,669	0.06%
2018/05/11	1	153.50	2	153.00	160.00	-1	1,542	-0.06%
2018/05/10	0	0.00	2	146.50	145.50	-2	1,443	-0.14%
2018/05/08	0	0.00	1	143.00	140.50	-1	1,352	-0.07%
2018/05/03	1	138.00	2	138.50	138.00	-1	1,276	-0.08%
2018/05/02	2	144.50	1	142.00	141.50	1	1,266	0.08%
2018/04/30	1	143.50	0	0.00	142.50	1	1,254	0.08%
2018/04/27	2	133.50	0	0.00	141.50	2	1,237	0.16%
2018/04/24	1	142.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	1	145.00	146.50	-1	1,107	-0.09%
2018/04/20	5	148.00	5	146.80	143.00	0	1,078	0.00%
2018/04/18	2	140.50	2	140.75	145.00	0	978	0.00%
2018/04/16	1	137.50	2	139.00	136.00	-1	894	-0.11%
2018/04/13	0	0.00	2	132.50	134.00	-2	814	-0.25%
2018/04/12	1	128.00	3	128.33	127.00	-2	758	-0.26%
2018/04/11	1	127.00	1	123.00	125.50	0	711	0.00%
2018/04/10	0	0.00	4	118.00	116.50	-4	649	-0.62%
2018/04/09	0	0.00	2	118.50	120.00	-2	619	-0.32%
2018/04/03	0	0.00	2	118.50	119.00	-2	604	-0.33%
2018/03/31	3	120.67	2	120.25	117.50	1	567	0.18%
2018/03/30	2	116.75	1	118.00	117.00	1	540	0.18%
2018/03/29	7	113.14	14	113.82	113.00	-7	498	-1.40%
2018/03/28	2	110.50	2	108.00	108.50	0	437	0.00%
2018/03/26	0	0.00	5	109.00	109.50	-5	407	-1.23%
2018/03/23	1	102.00	1	105.00	104.00	0	371	0.00%
2018/03/21	7	106.00	0	0.00	105.00	7	364	1.92%
2018/03/20	0	0.00	1	105.00	105.00	-1	350	-0.28%
2018/03/19	0	0.00	1	104.50	103.50	-1	334	-0.30%
2018/03/16	1	104.50	3	105.17	104.50	-2	331	-0.60%
2018/03/14	3	100.00	0	0.00	100.00	3	300	1.00%
2018/03/09	0	0.00	2	101.50	99.70	-2	318	-0.63%
2018/03/08	2	99.90	1	99.00	100.00	1	321	0.31%
2018/03/05	1	92.00	0	0.00	92.20	1	311	0.32%
2018/03/01	0	0.00	0.1	95.60	95.60	-0.1	320	-0.03%
2018/02/12	0	0.00	0.2	95.10	95.00	-0.2	386	-0.06%
2018/02/08	0	0.00	0	95.50	95.60	0	410	0.00%
2018/02/06	1	95.50	0	0.00	92.60	1	407	0.25%
2018/02/05	1.1	97.96	0	0.00	97.50	1.1	405	0.27%
2018/02/02	0.1	98.40	0	0.00	98.80	0.1	406	0.01%
2018/01/29	0.1	98.50	0	0.00	98.80	0.1	411	0.01%
2018/01/11	1	98.00	0	0.00	98.50	1	393	0.25%
2018/01/02	0	0.00	1	97.80	101.00	-1	379	-0.26%