三福化 (4755)-元大-新竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
114張
產業
上市化學類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	142.00	142.00	-0.1	732	-0.01%
2024/05/21	0	0.00	0	142.00	141.50	0	958	0.00%
2024/04/26	0.1	144.00	0	0.00	143.00	0.1	1,025	0.01%
2024/04/15	0	0.00	0.5	151.00	147.50	-0.5	977	-0.05%
2024/04/11	0	0.00	1	148.00	148.00	-1	991	-0.10%
2024/04/10	0	0.00	2	152.00	150.00	-2	990	-0.20%
2024/04/08	0	0.00	1	147.00	150.50	-1	980	-0.10%
2024/04/02	1	161.50	0	0.00	160.00	1	949	0.11%
2024/04/01	0	0.00	1	158.50	158.00	-1	937	-0.11%
2024/03/29	1.1	157.56	0	0.00	157.50	1.1	924	0.12%
2024/03/27	2	162.50	11	163.27	162.50	-9	886	-1.02%
2024/03/26	3	155.17	1	160.00	155.50	2	844	0.24%
2024/03/25	0	0.00	3	159.17	160.50	-3	818	-0.37%
2024/03/20	1	149.50	0	0.00	148.50	1	748	0.13%
2024/03/19	1.3	153.12	1	154.00	152.50	0.3	741	0.04%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/11	0	0.00	1	145.50	147.50	-1	703	-0.14%
2024/03/07	1	151.50	1	155.00	148.00	0	674	0.00%
2024/03/06	1	152.50	1	151.00	152.50	0	640	0.00%
2024/03/05	1	155.00	4.2	153.24	152.50	-3.2	620	-0.52%
2024/03/04	24	158.50	20	156.25	153.50	4	599	0.67%
2024/03/01	2	150.00	2	149.50	152.00	0	535	0.00%
2024/02/29	1	151.00	6	152.83	152.00	-5	514	-0.97%
2024/02/27	28	152.82	25	149.64	154.00	3	481	0.62%
2024/02/26	26	143.75	25	142.10	142.00	1	342	0.29%
2024/02/23	4	136.50	2	139.00	136.00	2	281	0.71%
2024/02/22	0.2	133.25	0	0.00	133.00	0.2	252	0.08%
2024/02/20	0	0.00	1	134.50	133.00	-1	245	-0.41%
2024/02/19	0	0.00	22	134.18	135.50	-22	243	-9.02%
2024/02/16	10	134.50	0	0.00	133.50	10	234	4.26%
2024/02/15	10	132.00	0	0.00	131.50	10	221	4.52%
2024/02/01	0	0.00	1	128.00	128.00	-1	203	-0.49%
2024/01/31	1	127.50	1	129.00	127.50	0	204	0.00%
2024/01/26	0	0.00	0.2	132.34	129.00	-0.2	196	-0.10%
2024/01/25	0.2	129.93	0	0.00	128.00	0.2	181	0.11%
2024/01/24	1	125.50	0	0.00	125.00	1	162	0.61%
2024/01/08	1	126.00	0	0.00	126.00	1	196	0.51%
2023/12/22	0	0.00	1	122.50	122.50	-1	171	-0.58%
2023/12/07	2	124.00	0	0.00	124.00	2	169	1.18%
2023/11/30	0	0.00	2	130.00	130.50	-2	169	-1.18%
2023/11/29	1	128.00	0	0.00	127.50	1	167	0.60%
2023/11/24	2	127.00	0	0.00	128.00	2	164	1.22%
2023/11/21	1	129.00	0	0.00	129.00	1	163	0.61%
2023/11/07	0	0.00	1	127.50	128.00	-1	171	-0.58%
2023/10/31	0.1	124.00	0	0.00	122.50	0.1	208	0.03%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/03	1	137.00	0	0.00	136.50	1	609	0.16%
2023/09/08	0	0.00	1	135.50	134.50	-1	871	-0.11%
2023/09/07	0	0.00	2	137.00	137.50	-2	882	-0.23%
2023/09/01	1	133.50	0	0.00	133.00	1	909	0.11%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/24	9	132.50	0	0.00	133.50	9	918	0.98%
2023/08/18	1	133.00	0	0.00	131.00	1	921	0.11%
2023/08/15	0	0.00	1	133.50	134.00	-1	930	-0.11%
2023/08/09	2	140.50	1	141.00	141.00	1	929	0.11%
2023/08/02	0	0.00	1	152.00	147.50	-1	920	-0.11%
2023/08/01	1	154.00	1	154.50	154.50	0	920	0.00%
2023/07/31	31	165.60	33	161.64	154.00	-2	905	-0.22%
2023/07/28	0	0.00	2	158.25	159.00	-2	854	-0.23%
2023/07/27	1	152.00	0	0.00	153.00	1	813	0.12%
2023/07/24	0	0.00	0	148.00	149.50	0	909	0.00%
2023/07/21	1	147.50	0	0.00	151.00	1	947	0.11%
2023/07/18	2	155.00	24	153.75	146.50	-22	1,011	-2.18%
2023/07/17	23	153.43	3	153.00	152.50	20	939	2.13%
2023/07/14	2	144.00	1	143.50	143.00	1	919	0.11%
2023/07/13	0	0.00	1	142.00	142.00	-1	940	-0.11%
2023/07/12	7	149.79	10.2	148.02	148.50	-3.2	999	-0.32%
2023/07/11	5.2	146.80	1	147.00	146.00	4.2	984	0.43%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/05	2	148.50	0	0.00	148.00	2	949	0.21%
2023/06/28	0	0.00	1	140.50	141.00	-1	949	-0.11%
2023/06/27	0	0.00	1	142.00	140.00	-1	948	-0.11%
2023/06/26	0	0.00	3	142.17	142.50	-3	948	-0.32%
2023/06/19	8	156.44	2	152.75	150.50	6	930	0.64%
2023/06/16	0	146.91	3	143.00	151.00	-3	875	-0.34%
2023/06/15	24	149.04	23	147.22	146.50	1	844	0.12%
2023/06/14	10	146.50	7	142.79	144.00	3	806	0.37%
2023/06/13	0	0.00	4	139.50	140.00	-4	772	-0.52%
2023/06/12	1	136.50	0	0.00	136.50	1	762	0.13%
2023/06/09	1	139.50	1	138.50	138.00	0	759	0.00%
2023/06/07	0	0.00	0.3	134.00	136.00	-0.3	752	-0.04%
2023/06/06	0	0.00	0	133.50	132.00	0	749	0.00%
2023/05/26	0	0.00	1	130.50	130.50	-1	789	-0.13%
2023/05/25	1	130.50	0	0.00	129.50	1	795	0.13%
2023/05/11	0	0.00	1	127.00	127.00	-1	807	-0.12%
2023/05/10	1	126.50	0	0.00	126.50	1	808	0.12%
2023/05/09	0	0.00	8	128.25	128.00	-8	812	-0.98%
2023/05/08	8	130.25	1	129.00	127.50	7	808	0.87%
2023/05/04	1	136.50	0	0.00	136.50	1	806	0.12%
2023/04/28	1	137.50	1	135.00	136.50	0	839	0.00%
2023/04/27	9	135.50	9	133.33	134.00	0	802	0.00%
2023/04/26	1	123.50	2	127.50	128.00	-1	707	-0.14%
2023/04/25	1	129.00	1	133.50	125.50	0	660	0.00%
2023/04/24	3	135.33	1	136.50	131.00	2	597	0.33%
2023/04/17	0	0.00	1	143.50	143.50	-1	527	-0.19%
2023/04/06	0	0.00	1	129.00	130.50	-1	480	-0.21%
2023/03/31	1	129.50	0	0.00	130.00	1	483	0.21%
2023/03/30	10	134.80	10	132.75	132.50	0	477	0.00%
2023/03/28	0	0.00	1	129.50	128.00	-1	474	-0.21%
2023/03/14	1	125.50	0	0.00	124.50	1	669	0.15%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/14	0	0.00	1	130.50	130.00	-1	1,092	-0.09%
2023/02/13	0	0.00	6	125.00	130.00	-6	1,095	-0.55%
2023/02/08	1	130.50	1	130.50	130.50	0	1,157	0.00%
2023/02/03	1.1	129.53	0	0.00	129.50	1.1	1,151	0.09%
2023/02/02	1.1	132.50	0	0.00	132.50	1.1	1,147	0.09%
2023/01/12	0	0.00	3	121.00	120.00	-3	1,140	-0.26%
2023/01/03	0	0.00	2	118.00	117.00	-2	1,146	-0.17%
2022/12/28	1	114.00	0	0.00	114.00	1	1,162	0.09%
2022/12/26	0	0.00	1	118.00	118.00	-1	1,166	-0.09%
2022/12/20	1	119.50	2	119.00	118.00	-1	1,209	-0.08%
2022/12/19	1	125.00	0	0.00	124.50	1	1,223	0.08%
2022/12/12	4	135.75	0	0.00	133.50	4	1,199	0.33%
2022/12/09	6	134.83	8	136.00	135.00	-2	1,185	-0.17%
2022/12/08	1	132.00	3	132.67	133.50	-2	1,141	-0.18%
2022/12/07	0	0.00	2	130.00	128.00	-2	1,105	-0.18%
2022/12/06	3	136.17	5	135.80	132.00	-2	1,090	-0.18%
2022/12/05	2	132.75	0	0.00	135.50	2	1,067	0.19%
2022/12/01	48	136.31	94	134.53	131.50	-46	1,033	-4.45%
2022/11/30	50	127.85	4	124.88	130.50	46	894	5.14%
2022/11/29	1	118.50	0	0.00	119.00	1	828	0.12%
2022/11/25	0.1	118.00	0	0.00	116.00	0.1	858	0.01%
2022/11/24	0.3	117.00	0	0.00	116.50	0.3	865	0.04%
2022/11/23	2	116.00	2	116.25	114.50	0	871	0.00%
2022/11/22	1	117.00	1	116.00	117.00	0	892	0.00%
2022/11/16	3	121.17	17	121.26	118.50	-14	1,105	-1.27%
2022/11/15	42	123.00	37	121.08	122.50	5	1,236	0.40%
2022/11/14	20	118.88	6	117.42	118.50	14	1,321	1.06%
2022/11/11	1	117.00	2	117.00	118.00	-1	1,322	-0.08%
2022/11/08	6	111.33	0	0.00	110.00	6	1,401	0.43%
2022/11/07	15	117.50	16	112.09	112.00	-1	1,395	-0.07%
2022/10/28	1	103.50	0	0.00	103.00	1	1,405	0.07%
2022/10/26	2	103.00	0	0.00	103.00	2	1,423	0.14%
2022/10/25	0	0.00	1	107.00	104.00	-1	1,435	-0.07%
2022/10/24	2	111.50	1	108.50	107.50	1	1,468	0.07%
2022/10/20	0	0.00	1	110.00	116.50	-1	1,497	-0.07%
2022/10/18	1	110.50	0	0.00	110.00	1	1,678	0.06%
2022/10/17	0	0.00	2	108.00	109.50	-2	1,746	-0.11%
2022/10/14	0	0.00	2	111.00	109.50	-2	1,775	-0.11%
2022/10/13	7	109.21	1	105.50	103.50	6	1,794	0.33%
2022/10/12	1	108.50	0	0.00	111.00	1	1,818	0.06%
2022/10/11	0	0.00	2	112.00	111.50	-2	1,840	-0.11%
2022/10/06	0	0.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/05	2	121.75	0	0.00	119.50	2	1,956	0.10%
2022/10/03	0	0.00	2	119.00	119.50	-2	2,116	-0.09%
2022/09/30	0	0.00	3	117.67	120.00	-3	2,162	-0.14%
2022/09/29	0	0.00	2	118.00	118.50	-2	2,199	-0.09%
2022/09/28	2	118.00	1	113.50	114.00	1	2,227	0.04%
2022/09/27	2	119.25	1	122.00	123.00	1	2,251	0.04%
2022/09/26	1	123.51	1	123.00	120.50	0	2,269	0.00%
2022/09/23	2	133.75	0	0.00	132.00	2	2,288	0.09%
2022/09/21	2	134.00	0	0.00	134.00	2	2,368	0.08%
2022/09/16	1	137.50	0	0.00	139.00	1	2,473	0.04%
2022/09/15	0	0.00	2	143.00	139.00	-2	2,522	-0.08%
2022/09/07	0	0.00	4	137.75	139.50	-4	2,837	-0.14%
2022/09/06	1	138.00	1	141.99	138.00	0	2,902	0.00%
2022/09/02	0	144.50	1	144.50	143.00	-1	3,055	-0.03%
2022/09/01	1	145.00	2	148.25	146.00	-1	3,107	-0.03%
2022/08/31	1	150.50	0	0.00	153.00	1	3,161	0.03%
2022/08/29	1	151.01	1	153.00	151.00	0	3,501	0.00%
2022/08/26	4	164.63	4	162.63	160.50	0	3,827	0.00%
2022/08/24	2	162.75	1	163.00	160.00	1	4,512	0.02%
2022/08/23	5	162.40	16	163.28	159.50	-11	4,726	-0.23%
2022/08/22	25	163.48	26	161.33	159.50	-1	4,744	-0.02%
2022/08/19	80	158.61	71	159.61	158.50	9	4,631	0.19%
2022/08/18	0	0.00	1	150.50	151.50	-1	4,536	-0.02%
2022/08/17	62	151.18	64	150.02	149.00	-2	4,567	-0.04%
2022/08/16	2	146.75	0	0.00	146.00	2	4,667	0.04%
2022/08/15	2	144.50	2	147.25	147.50	0	4,706	0.00%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/11	0	0.00	2	140.75	140.00	-2	4,812	-0.04%
2022/08/10	2	137.50	12	138.92	138.00	-10	4,892	-0.20%
2022/08/09	3	140.67	30	140.72	140.00	-27	5,066	-0.53%
2022/08/08	1	137.50	1	142.00	142.50	0	5,281	0.00%
2022/08/05	0	0.00	2	143.50	144.00	-2	5,316	-0.04%
2022/08/04	6	138.17	2	137.75	140.00	4	5,330	0.08%
2022/08/03	16	144.41	6	143.17	141.00	10	5,350	0.19%
2022/08/02	0	0.00	6	143.00	144.00	-6	5,363	-0.11%
2022/08/01	3	147.83	0	0.00	148.00	3	5,376	0.06%
2022/07/29	15	151.27	7	151.93	150.00	8	5,390	0.15%
2022/07/28	5	146.60	19	146.61	148.00	-14	5,392	-0.26%
2022/07/27	1	147.00	4	147.13	147.50	-3	5,430	-0.06%
2022/07/26	6	146.92	3	152.17	145.50	3	5,432	0.06%
2022/07/25	53	152.36	97	151.71	151.00	-44	5,422	-0.81%
2022/07/22	61	154.25	12	156.46	158.00	49	5,371	0.91%
2022/07/21	2	144.00	1	143.50	144.00	1	5,352	0.02%
2022/07/20	1	141.50	0	0.00	141.00	1	5,356	0.02%
2022/07/19	2	139.50	2	140.25	139.00	0	5,378	0.00%
2022/07/15	5	139.10	4	141.88	139.00	1	5,401	0.02%
2022/07/14	1	131.50	3	136.83	139.50	-2	5,472	-0.04%
2022/07/13	12	135.92	3	135.67	134.50	9	5,634	0.16%
2022/07/12	27	128.83	24	130.58	129.00	3	5,632	0.05%
2022/07/11	36	142.35	14	142.61	138.50	22	5,644	0.39%
2022/07/08	3	139.50	3	140.33	137.50	0	5,610	0.00%
2022/07/07	1	132.50	7	135.93	137.00	-6	5,608	-0.11%
2022/07/06	4	137.00	1	140.50	133.50	3	5,673	0.05%
2022/07/05	2	141.50	2	142.00	143.00	0	6,109	0.00%
2022/07/04	3	148.00	4	150.38	146.50	-1	6,261	-0.02%
2022/07/01	8	153.19	3	155.67	146.50	5	6,306	0.08%
2022/06/30	3	165.67	1	172.00	158.50	2	6,338	0.03%
2022/06/29	1	170.00	1	172.50	170.00	0	6,436	0.00%
2022/06/28	4	170.25	0	0.00	170.00	4	6,557	0.06%
2022/06/27	2	175.25	3	173.67	174.00	-1	6,684	-0.01%
2022/06/24	1	166.50	1	169.50	168.00	0	6,755	0.00%
2022/06/23	1	167.50	1	168.00	168.00	0	6,997	0.00%
2022/06/22	1	171.00	0	0.00	167.50	1	7,158	0.01%
2022/06/21	1	179.00	5	175.30	179.00	-4	7,482	-0.05%
2022/06/20	9	173.56	3	170.50	170.00	6	8,034	0.07%
2022/06/17	2	177.25	17	177.15	180.00	-15	8,474	-0.18%
2022/06/16	12	185.83	5	185.70	178.00	7	8,952	0.08%
2022/06/15	12	192.63	7	191.00	188.00	5	9,156	0.05%
2022/06/14	5	188.40	8	188.31	193.00	-3	9,370	-0.03%
2022/06/13	9	193.33	3	195.17	193.00	6	9,354	0.06%
2022/06/10	3	197.50	3	199.00	197.00	0	9,287	0.00%
2022/06/09	4	200.25	8	198.88	200.00	-4	9,250	-0.04%
2022/06/08	14	199.11	8	201.38	198.00	6	9,236	0.06%
2022/06/07	5	199.70	3.1	198.72	198.00	1.9	9,124	0.02%
2022/06/06	26.6	227.75	20	224.55	204.50	6.6	8,980	0.07%
2022/06/02	48	234.26	67	233.99	225.50	-19	8,706	-0.22%
2022/06/01	35	219.20	62	219.37	226.50	-27	8,355	-0.32%
2022/05/31	48	204.58	53	202.21	206.00	-5	8,302	-0.06%
2022/05/30	41	194.45	17.2	196.94	202.00	23.8	8,178	0.29%
2022/05/27	3	185.00	1	187.00	184.00	2	8,089	0.02%
2022/05/26	3	182.33	0	0.00	182.50	3	8,086	0.04%
2022/05/25	1	184.50	6	185.92	187.00	-5	8,063	-0.06%
2022/05/24	30	188.70	17	186.41	181.00	13	8,033	0.16%
2022/05/23	12	188.54	15	186.53	184.00	-3	7,923	-0.04%
2022/05/20	3	182.17	12	183.13	182.00	-9	7,883	-0.11%
2022/05/19	7	184.43	12	181.21	186.50	-5	7,868	-0.06%
2022/05/18	7	189.43	21	189.17	188.00	-14	7,835	-0.18%
2022/05/17	20	189.78	14	187.79	191.00	6	7,813	0.08%
2022/05/16	73	184.38	49	186.23	189.50	24	7,875	0.30%
2022/05/13	7	171.00	10	172.10	174.50	-3	7,759	-0.04%
2022/05/12	4	172.25	1	173.50	167.00	3	7,764	0.04%
2022/05/11	17	178.79	16	177.16	174.50	1	7,807	0.01%
2022/05/10	1	171.50	0	0.00	174.50	1	7,956	0.01%
2022/05/09	0	0.00	1	175.50	175.00	-1	7,960	-0.01%
2022/05/06	1	176.00	4	174.50	176.00	-3	7,954	-0.04%
2022/05/05	3	181.83	0	0.00	180.50	3	7,958	0.04%
2022/05/04	15	181.80	18	178.53	180.50	-3	7,954	-0.04%
2022/04/29	3	174.00	4	174.50	173.50	-1	7,972	-0.01%
2022/04/28	3	173.33	7	175.71	171.00	-4	8,001	-0.05%
2022/04/27	0	0.00	8	167.12	173.00	-8	7,938	-0.10%
2022/04/26	11	171.41	5	170.00	171.50	6	7,949	0.08%
2022/04/25	1	171.50	2	172.75	170.00	-1	7,930	-0.01%
2022/04/22	6	178.75	4	182.63	177.00	2	7,901	0.03%
2022/04/20	2	189.50	2	188.25	185.50	0	7,847	0.00%
2022/04/19	34	189.13	35	186.59	184.50	-1	7,743	-0.01%
2022/04/18	1	176.50	2	179.00	175.50	-1	7,557	-0.01%
2022/04/15	29	179.99	28	175.13	175.50	1	7,519	0.01%
2022/04/14	9	192.94	9	192.83	187.50	0	7,471	0.00%
2022/04/13	2	184.75	2	188.00	184.00	0	7,433	0.00%
2022/04/12	10	193.60	11	192.68	185.50	-1	7,403	-0.01%
2022/04/11	36	206.83	63	207.96	193.00	-27	7,309	-0.37%
2022/04/08	37	198.88	10	197.95	201.50	27	6,871	0.39%
2022/04/07	4	190.60	3.4	190.36	183.50	0.6	7,141	0.01%
2022/04/06	30	190.00	31	195.05	195.50	-1	7,485	-0.01%
2022/04/01	11.1	192.62	12.2	191.80	192.50	-1.1	7,523	-0.01%
2022/03/31	5.3	198.62	9.1	194.52	193.00	-3.8	7,618	-0.05%
2022/03/30	9	198.28	16.2	197.07	199.50	-7.2	7,616	-0.09%
2022/03/29	2.2	201.45	9	200.44	200.00	-6.8	7,557	-0.09%
2022/03/28	28.5	203.04	20	202.95	200.50	8.5	7,588	0.11%
2022/03/25	38	198.07	47	196.81	197.50	-9	7,569	-0.12%
2022/03/24	35	210.54	42	211.40	202.00	-7	7,450	-0.09%
2022/03/23	35	210.29	45	210.76	208.00	-10	7,134	-0.14%
2022/03/22	50	196.14	45	198.63	209.00	5	6,591	0.08%
2022/03/21	48	191.68	78.6	194.21	190.00	-30.6	6,105	-0.50%
2022/03/18	57.6	176.45	24	177.14	184.00	33.6	5,587	0.60%
2022/03/17	64	163.96	80.1	164.35	167.50	-16.1	5,329	-0.30%
2022/03/16	57	153.72	16	156.56	156.50	41	5,105	0.80%
2022/03/15	1	148.00	12	147.08	145.50	-11	5,111	-0.22%
2022/03/14	2.1	153.45	4	150.75	153.00	-1.9	5,138	-0.04%
2022/03/11	10	152.70	2	152.00	152.50	8	5,129	0.16%
2022/03/10	16	152.00	13	150.92	149.50	3	5,130	0.06%
2022/03/09	0	144.00	1	146.00	146.00	-1	5,101	-0.02%
2022/03/08	15	145.57	15	145.27	141.00	0	5,064	0.00%
2022/03/07	38	154.32	44	148.91	144.50	-6	4,988	-0.12%
2022/03/04	11	159.05	8	160.19	153.00	3	4,868	0.06%
2022/03/03	0	0.00	3	161.00	161.50	-3	4,651	-0.06%
2022/03/02	0	0.00	1	147.00	147.00	-1	4,504	-0.02%
2022/03/01	7	150.14	3	147.33	146.00	4	4,486	0.09%
2022/02/25	2	145.50	0	0.00	142.50	2	4,459	0.04%
2022/02/24	0	0.00	1	145.50	141.50	-1	4,484	-0.02%
2022/02/18	11	154.55	0	0.00	153.50	11	4,354	0.25%
2022/02/17	1	158.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	23	158.80	46	157.53	154.50	-23	4,258	-0.54%
2022/02/15	28	148.84	3	150.00	150.00	25	4,049	0.62%
2022/02/14	1	146.00	1	136.50	136.50	0	4,039	0.00%
2022/02/11	1	148.00	1	149.00	150.50	0	4,196	0.00%
2022/02/10	13	154.42	20	150.93	151.50	-7	4,165	-0.17%
2022/02/09	6	139.50	1	139.50	141.50	5	4,080	0.12%
2022/01/26	12	127.50	0	0.00	130.50	12	4,059	0.30%
2022/01/24	1	131.50	0	0.00	134.00	1	3,972	0.03%
2022/01/21	1	130.50	0	0.00	130.50	1	3,901	0.03%
2022/01/20	1	145.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	1	145.00	16	144.59	147.50	-15	3,799	-0.39%
2022/01/18	10	160.25	10	155.50	153.00	0	3,736	0.00%
2022/01/17	11	154.14	0	0.00	158.00	11	3,711	0.30%
2022/01/14	1	143.50	1	145.00	147.50	0	3,685	0.00%
2022/01/13	0	0.00	1	148.50	149.00	-1	3,668	-0.03%
2022/01/11	1	160.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	0	0.00	1	153.50	161.00	-1	3,628	-0.03%
2022/01/07	2	165.00	1	161.00	157.00	1	3,620	0.03%
2022/01/06	5	158.70	1	162.50	161.00	4	3,598	0.11%
2022/01/04	1	174.50	2	170.25	171.00	-1	3,536	-0.03%
2022/01/03	1	172.00	12	168.00	169.50	-11	3,521	-0.31%
2021/12/30	23	180.78	34	178.34	174.50	-11	3,488	-0.32%
2021/12/29	22	168.34	26	170.87	178.00	-4	3,027	-0.13%
2021/12/28	1	162.00	2	153.50	162.00	-1	2,608	-0.04%
2021/12/27	19	143.82	42	141.88	147.50	-23	2,492	-0.92%
2021/12/24	37	137.93	33	136.89	141.50	4	2,264	0.18%
2021/12/23	42	127.29	14	125.32	129.00	28	2,090	1.34%
2021/12/22	26	125.90	8	125.31	128.00	18	1,989	0.90%
2021/12/21	15	126.73	30	124.92	116.50	-15	1,837	-0.82%
2021/12/20	33	121.24	23	119.20	123.00	10	1,581	0.63%
2021/12/17	6	112.50	0	0.00	112.00	6	1,486	0.40%
2021/12/16	1	107.00	7	104.07	109.50	-6	1,414	-0.42%
2021/12/14	8	99.71	1	98.00	99.30	7	1,345	0.52%
2021/12/13	42	106.44	52	104.54	104.50	-10	1,304	-0.77%
2021/12/10	27	107.43	32	107.55	105.00	-5	1,313	-0.38%
2021/12/09	11	100.91	21	100.17	101.00	-10	1,271	-0.79%
2021/12/08	25	101.00	2.1	99.96	101.00	22.9	1,203	1.90%
2021/12/07	0	0.00	0	92.50	92.10	0	1,149	0.00%
2021/12/06	24	95.29	32	92.76	93.80	-8	1,125	-0.71%
2021/12/03	31	88.81	27	87.72	87.70	4	1,058	0.38%
2021/12/01	0	81.55	0	0.00	82.70	0	1,015	0.00%
2021/11/29	2	79.05	5	78.20	80.00	-3	985	-0.30%
2021/11/26	1	81.10	1	80.70	80.50	0	976	0.00%
2021/11/25	2	83.25	1	82.40	82.30	1	965	0.10%
2021/11/24	1	83.10	0	0.00	83.60	1	956	0.10%
2021/11/23	3	87.63	1	88.00	83.50	2	939	0.21%
2021/11/16	1	83.01	0	0.00	82.10	1	849	0.12%
2021/11/12	4	83.37	1	82.00	83.50	3	809	0.38%
2021/11/11	8	88.40	2	86.60	83.60	6	773	0.78%
2021/11/10	102	92.98	119	92.55	89.20	-17	672	-2.53%	大買/大賣/
2021/11/09	18	86.72	0	0.00	88.10	18	456	3.94%
2021/11/08	3.1	87.37	10	89.16	80.10	-6.9	413	-1.68%
2021/11/04	7	75.50	0	0.00	78.60	7	263	2.66%
2021/09/15	5	75.00	5	74.00	70.30	0	135	0.00%
2021/09/14	25	71.66	25	72.21	72.00	0	83	0.00%
2021/09/13	0	0.00	2	66.70	67.80	-2	53	-3.75%
2021/08/31	0	0.00	1	62.30	62.30	-1	35	-2.79%
2021/08/19	1	59.90	0	0.00	59.80	1	36	2.72%
2021/08/05	4	63.40	0	0.00	62.30	4	40	9.86%
2021/07/30	1	61.50	0	0.00	61.00	1	41	2.40%
2021/07/06	0	0.00	3	65.63	65.50	-3	78	-3.84%
2021/05/28	0	0.00	1	62.50	62.90	-1	128	-0.78%
2021/05/26	1	62.00	3	62.00	62.40	-2	131	-1.52%
2021/05/14	3	61.50	0	0.00	60.80	3	143	2.09%
2021/05/11	2	64.50	0	0.00	63.50	2	143	1.39%
2021/05/05	0	0.00	1	65.80	65.70	-1	146	-0.68%
2021/04/22	0	0.00	2	68.60	68.50	-2	140	-1.42%
2021/04/13	0	0.00	3	68.03	67.80	-3	127	-2.35%
2021/04/08	0	0.00	1	68.20	68.30	-1	127	-0.79%
2021/04/01	0	0.00	3	68.50	67.80	-3	118	-2.53%
2021/03/19	1	63.80	0	0.00	63.60	1	107	0.93%
2021/03/16	1	64.00	0	0.00	63.90	1	113	0.88%
2021/02/18	0	0.00	2	63.05	63.50	-2	140	-1.42%
2021/02/03	2	58.60	0	0.00	59.10	2	136	1.46%
2020/12/31	1	65.00	0	0.00	65.00	1	120	0.83%
2020/12/08	3	64.80	0	0.00	65.70	3	122	2.45%
2020/12/04	0	0.00	1	63.40	65.30	-1	119	-0.84%
2020/12/02	2	68.10	0	0.00	67.80	2	107	1.86%
2020/11/26	1	70.00	0	0.00	70.30	1	115	0.86%
2020/11/19	1	71.30	5	71.68	71.10	-4	122	-3.27%
2020/11/18	5	70.50	0	0.00	72.70	5	120	4.14%
2020/11/13	3	68.00	0	0.00	68.00	3	121	2.47%
2020/10/16	0	0.00	1	69.70	68.70	-1	444	-0.22%
2020/09/23	1	68.20	0	0.00	67.20	1	548	0.18%
2020/09/21	0	0.00	2	70.70	69.30	-2	548	-0.36%
2020/09/11	1	67.50	0	0.00	66.60	1	534	0.19%
2020/09/07	2	69.50	0	0.00	68.70	2	529	0.38%
2020/08/12	1	68.20	1	68.60	68.60	0	471	0.00%
2020/08/07	1	78.70	1	76.90	75.80	0	445	0.00%
2020/08/03	0	0.00	7	80.00	80.00	-7	404	-1.73%
2020/07/31	0	0.00	13	80.15	81.30	-13	395	-3.29%
2020/07/30	18	81.80	3	80.00	80.20	15	385	3.89%
2020/07/29	10	78.65	5	78.70	80.00	5	368	1.36%
2020/07/28	1	82.10	44	79.67	75.10	-43	339	-12.65%
2020/07/27	28	77.58	42	74.75	78.30	-14	290	-4.83%
2020/07/24	57	69.55	15	66.77	71.20	42	245	17.13%
2020/07/23	0	0.00	33	70.94	67.30	-33	225	-14.63%
2020/07/22	52	67.35	6	67.33	68.30	46	198	23.21%
2020/07/10	0	0.00	1	57.50	57.00	-1	123	-0.81%
2020/07/09	1	58.00	0	0.00	57.60	1	118	0.84%
2020/07/07	2	59.80	0	0.00	60.00	2	98	2.03%
2020/05/15	0	0.00	3	45.12	45.40	-3	31	-9.59%
2020/05/06	3	45.50	0	0.00	45.00	3	32	9.21%
2020/02/04	0	0.00	2	47.25	47.40	-2	52	-3.82%
2019/12/24	0	0.00	1	51.00	50.50	-1	33	-2.98%
2019/09/09	2	41.50	0	0.00	41.75	2	32	6.18%
2019/09/06	2	42.00	0	0.00	42.20	2	32	6.24%
2018/11/30	1	40.80	0	0.00	40.40	1	39	2.55%
2018/09/07	0	0.00	5	48.39	48.00	-5	83	-6.02%
2018/08/15	0	0.00	1	50.90	50.60	-1	81	-1.22%
2018/07/06	0	0.00	7	48.69	49.10	-7	79	-8.80%
2018/06/29	5	56.00	0	0.00	56.60	5	71	6.95%
2018/06/28	8	53.48	0	0.00	53.70	8	65	12.15%
2018/05/23	0	0.00	6	51.62	51.80	-6	75	-7.94%
2018/03/19	0	0.00	5	54.52	54.60	-5	115	-4.33%
2018/02/23	5	52.90	2	52.90	52.30	3	157	1.91%
2018/02/22	0	0.00	2	50.50	50.80	-2	168	-1.19%
2018/02/21	2	51.00	0	0.00	50.90	2	190	1.05%
2018/02/08	1	50.80	0	0.00	50.90	1	235	0.43%
2018/02/06	3	48.40	0	0.00	48.40	3	244	1.23%
2018/01/04	0	0.00	3	61.50	60.60	-3	343	-0.87%
2018/01/03	0	0.00	3	60.50	61.30	-3	352	-0.85%