勤凱 (4760)-元大-新竹券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
335張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	128.00	0	0.00	131.00	1	1,089	0.09%
2024/06/20	0	0.00	2	126.00	129.00	-2	1,085	-0.18%
2024/06/19	0	0.00	4	127.50	125.00	-4	1,079	-0.37%
2024/06/18	0	0.00	4	128.13	126.00	-4	1,070	-0.37%
2024/06/11	0	0.00	4	140.00	138.00	-4	1,014	-0.39%
2024/05/20	0	0.00	10	130.00	134.50	-10	648	-1.54%
2024/05/17	10	127.10	0	0.00	129.00	10	589	1.70%
2024/05/09	0	0.00	0.1	115.00	114.00	-0.1	508	-0.01%
2024/05/08	1	119.00	1	119.50	117.50	0	498	0.00%
2024/05/03	0	0.00	2	119.25	114.50	-2	419	-0.48%
2024/05/02	2	118.50	1	119.00	114.00	1	385	0.26%
2024/04/30	1	116.50	0	0.00	115.50	1	355	0.28%
2024/04/29	0.1	111.00	1	110.00	107.00	-1	319	-0.30%
2024/04/26	7	100.77	6	101.85	103.00	1	269	0.37%
2024/04/09	3	79.90	3	78.30	78.30	0	58	0.00%
2024/02/27	0	0.00	0.6	70.04	71.10	-0.6	36	-1.77%
2024/02/19	2	70.50	0	0.00	70.90	2	36	5.54%
2024/02/15	2	68.90	0	0.00	69.30	2	35	5.70%
2024/01/11	1	67.10	0	0.00	66.90	1	34	2.88%
2024/01/10	1	66.80	0	0.00	66.60	1	35	2.85%
2024/01/02	3	67.87	0	0.00	68.00	3	44	6.72%
2023/12/27	1	67.40	0	0.00	67.70	1	46	2.14%
2023/12/26	1	67.10	0	0.00	67.00	1	47	2.09%
2023/12/25	1	67.20	0	0.00	67.20	1	48	2.08%
2023/12/21	1	67.80	0	0.00	67.80	1	48	2.04%
2023/12/07	1	67.50	0	0.00	67.50	1	67	1.49%
2023/11/07	0	68.00	0	0.00	68.00	0	112	0.04%
2023/11/06	0.2	68.50	0	0.00	68.10	0.2	113	0.21%
2023/10/17	0.1	69.00	0	0.00	68.10	0.1	116	0.10%
2023/09/28	0.2	77.50	0	0.00	77.20	0.2	107	0.20%
2023/09/26	0	77.40	0	0.00	76.10	0	109	0.03%
2023/09/19	0	0.00	3	77.43	75.80	-3	106	-2.81%
2023/09/18	0	0.00	9	78.62	78.20	-9	105	-8.50%
2023/09/11	0	0.00	2	81.00	80.30	-2	94	-2.11%
2023/09/07	0	0.00	1	81.20	81.40	-1	68	-1.46%
2023/09/04	0.3	73.00	0	0.00	74.60	0.3	47	0.63%
2023/08/15	0.2	68.39	0	0.00	68.30	0.2	67	0.25%
2023/08/04	0	71.00	0	0.00	70.20	0	67	0.05%
2023/08/02	0	70.90	0	0.00	70.20	0	75	0.05%
2023/07/14	0	72.30	0	0.00	72.80	0	118	0.01%
2023/07/11	1	74.90	0	0.00	74.50	1	127	0.79%
2023/07/10	0.1	75.00	0	0.00	75.10	0.1	128	0.06%
2023/06/19	0.2	78.50	0	0.00	77.10	0.2	140	0.12%
2023/06/16	0	78.80	0	0.00	78.40	0	141	0.03%
2023/06/13	0	0.00	2	79.00	79.10	-2	142	-1.40%
2023/06/12	0.2	79.40	0	0.00	79.20	0.2	143	0.10%
2023/06/07	0	0.00	0	81.00	80.80	0	146	-0.01%
2023/06/05	0	0.00	1.2	80.04	80.10	-1.2	166	-0.71%
2023/06/02	3	81.40	0	0.00	80.50	3	167	1.79%
2023/05/31	0.1	77.22	0	0.00	76.70	0.1	160	0.04%
2023/05/30	0	76.00	0	0.00	76.50	0	160	0.03%
2023/05/29	0.1	77.70	0	0.00	78.00	0.1	159	0.05%
2023/05/26	0	0.00	0.2	78.50	77.70	-0.2	160	-0.13%
2023/05/24	0.1	78.50	0	0.00	79.60	0.1	158	0.06%
2023/05/22	0.1	76.80	0	0.00	76.70	0.1	153	0.07%
2023/04/28	15	75.95	15	73.23	74.20	0	127	0.00%
2023/04/27	0	0.00	0.2	67.50	69.80	-0.2	117	-0.21%
2023/04/25	0	0.00	0.4	66.85	65.90	-0.4	112	-0.35%
2023/04/21	0.6	65.50	0	0.00	64.50	0.6	107	0.56%
2023/04/20	0	67.00	0	0.00	65.30	0	106	0.04%
2023/04/18	1	67.00	1	69.00	69.00	0	102	0.00%
2023/04/14	0	0.00	1.5	66.07	65.00	-1.5	94	-1.59%
2023/04/13	1	64.10	0	0.00	64.40	1	92	1.08%
2023/04/12	1	66.00	0	0.00	64.00	1	90	1.10%
2023/04/11	2	63.40	0	0.00	61.90	2	81	2.44%
2023/04/07	5	63.26	0	0.00	63.10	5	80	6.20%
2023/04/06	5	62.14	0	0.00	62.10	5	80	6.24%
2023/03/24	0.4	63.72	0	0.00	62.40	0.4	77	0.49%
2023/03/22	0.1	63.50	0	0.00	61.50	0.1	74	0.16%
2023/03/15	0	0.00	2	58.90	59.40	-2	68	-2.94%
2023/03/10	0	0.00	4	61.90	60.00	-4	66	-6.00%
2023/03/09	0	0.00	7	62.96	62.80	-7	65	-10.73%
2023/03/08	0	0.00	0.5	61.00	63.20	-0.5	62	-0.80%
2023/02/17	1	54.90	0	0.00	54.90	1	36	2.72%
2023/02/06	1	53.10	0	0.00	53.00	1	37	2.70%
2023/02/03	2	53.80	0	0.00	54.50	2	36	5.50%
2023/01/31	1	50.40	0	0.00	51.00	1	31	3.13%
2023/01/30	3	48.87	0	0.00	49.85	3	31	9.60%
2023/01/16	2	47.65	0	0.00	48.00	2	29	6.86%
2023/01/13	1	47.95	0	0.00	48.00	1	28	3.46%
2023/01/12	2	47.80	0	0.00	48.00	2	28	6.93%
2022/12/09	0.3	50.00	0	0.00	49.30	0.3	32	0.92%
2022/12/05	0	0.00	2	50.00	49.85	-2	33	-6.04%
2022/10/11	0	0.00	2	45.90	45.95	-2	41	-4.85%
2022/09/28	0	0.00	1	45.05	46.40	-1	48	-2.07%
2022/06/28	0.2	66.50	0	0.00	65.80	0.2	66	0.30%
2022/06/24	0	0.00	1	66.00	65.00	-1	64	-1.56%
2022/04/27	1	64.40	0	0.00	65.40	1	80	1.25%
2022/04/26	0	0.00	3	69.67	69.70	-3	76	-3.90%
2022/04/25	0	0.00	1	72.50	71.60	-1	78	-1.28%
2022/04/20	0	0.00	2	76.50	76.30	-2	79	-2.52%
2022/03/17	0	0.00	2	79.00	78.80	-2	103	-1.94%
2022/03/10	0.2	82.00	0	0.00	80.10	0.2	124	0.16%
2022/03/03	0	82.50	1	82.30	84.00	-1	125	-0.80%
2022/02/25	1	78.30	0	0.00	78.30	1	117	0.85%
2022/02/18	0	0.00	2	86.70	86.50	-2	122	-1.63%
2022/02/17	0.4	87.80	0	0.00	87.00	0.4	125	0.32%
2022/02/15	0	0.00	1	87.90	87.60	-1	133	-0.75%
2022/01/05	0	0.00	6	93.50	94.40	-6	210	-2.85%
2021/12/21	0.2	92.30	0	0.00	92.50	0.2	241	0.08%
2021/11/25	0.2	99.90	0	0.00	99.60	0.2	259	0.08%
2021/11/11	2	101.25	0	0.00	101.00	2	333	0.60%
2021/11/09	1	98.40	0	0.00	97.80	1	365	0.27%
2021/11/01	7	107.50	0	0.00	104.00	7	410	1.70%
2021/10/04	0	0.00	2	102.25	101.00	-2	1,060	-0.19%
2021/09/06	0	0.00	1	114.00	114.00	-1	1,220	-0.08%
2021/08/30	1	118.50	2	118.75	117.50	-1	1,223	-0.08%
2021/08/24	1	115.00	0	0.00	112.00	1	1,232	0.08%
2021/08/16	1	108.00	0	0.00	108.00	1	1,204	0.08%
2021/08/13	5.2	115.00	0	0.00	114.00	5.2	1,176	0.44%
2021/08/09	0.2	128.00	2	124.00	124.00	-1.8	1,170	-0.15%
2021/08/05	2.2	129.18	2	131.50	132.50	0.2	1,181	0.02%
2021/08/02	4.1	125.98	5	127.50	129.50	-0.9	1,190	-0.08%
2021/07/30	1	136.50	0	0.00	131.50	1	1,167	0.09%
2021/07/29	0.3	135.67	1	132.00	136.50	-0.7	1,156	-0.06%
2021/07/28	2	131.50	1	132.00	132.50	1	1,143	0.09%
2021/07/27	23	158.63	23	149.67	140.50	0	1,104	0.00%
2021/07/26	0	0.00	1	153.00	154.50	-1	1,026	-0.10%
2021/07/23	1	133.50	2	135.25	140.50	-1	1,023	-0.10%
2021/07/22	3	131.50	3	132.33	134.00	0	920	0.00%
2021/07/21	0	0.00	1.2	123.75	125.50	-1.2	840	-0.14%
2021/07/20	3.2	127.94	1.3	128.96	121.50	1.9	832	0.23%
2021/07/19	1	126.50	1	125.50	125.50	0	800	0.00%
2021/07/15	1.3	120.38	1	120.50	121.00	0.3	790	0.04%
2021/07/12	0	0.00	2.1	119.44	120.50	-2.1	758	-0.28%
2021/07/09	0	0.00	1	119.00	119.50	-1	755	-0.13%
2021/07/07	0	0.00	0.2	125.50	120.50	-0.2	762	-0.03%
2021/07/05	1.2	118.17	2	121.50	122.50	-0.8	757	-0.11%
2021/07/02	0.2	116.00	0	0.00	116.50	0.2	769	0.03%
2021/07/01	0.1	117.00	0	0.00	116.00	0.1	824	0.01%
2021/06/30	0.1	118.95	0	0.00	120.00	0.1	907	0.01%
2021/06/29	0.2	120.50	0	0.00	118.00	0.2	929	0.02%
2021/06/28	0.2	118.00	0	0.00	118.50	0.2	937	0.02%
2021/06/25	0	121.00	0.2	120.48	120.00	-0.2	950	-0.02%
2021/06/24	3	120.17	1	122.00	121.50	2	962	0.21%
2021/06/23	1.3	116.00	0	0.00	115.50	1.3	948	0.14%
2021/06/18	0.2	114.00	0	0.00	113.50	0.2	1,039	0.02%
2021/06/17	0	0.00	5	116.00	117.50	-5	1,075	-0.46%
2021/06/15	2	116.50	0	0.00	115.50	2	1,129	0.18%
2021/06/11	5	118.00	0	0.00	118.00	5	1,193	0.42%
2021/06/09	0	0.00	0.1	120.00	117.50	-0.1	1,249	-0.01%
2021/06/08	0	0.00	0.1	120.00	117.50	-0.1	1,282	-0.01%
2021/05/31	0.2	118.00	1	118.50	118.50	-0.8	2,011	-0.04%
2021/05/27	0	0.00	1	108.50	108.50	-1	2,022	-0.05%
2021/05/13	0	0.00	2	99.05	100.50	-2	2,188	-0.09%
2021/05/12	0	0.00	2	101.00	99.50	-2	2,204	-0.09%
2021/05/10	2	118.50	2	117.00	117.00	0	2,255	0.00%
2021/05/03	0	0.00	1	122.50	120.50	-1	2,266	-0.04%
2021/04/29	1	126.50	11	127.59	128.00	-10	2,255	-0.44%
2021/04/23	2	118.25	2	119.75	118.50	0	2,272	0.00%
2021/04/21	1	127.50	1	129.50	127.50	0	2,535	0.00%
2021/04/20	1	129.00	0	0.00	128.00	1	2,585	0.04%
2021/04/16	1	125.00	0	0.00	125.00	1	2,851	0.04%
2021/04/14	0	0.00	1	126.00	124.00	-1	2,992	-0.03%
2021/04/13	1	129.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	1	126.50	2	129.00	126.00	-1	3,034	-0.03%
2021/04/09	9	127.06	9	130.50	126.00	0	3,035	0.00%
2021/04/08	17	134.53	32	133.98	129.50	-15	3,028	-0.50%
2021/04/07	22	137.41	16	134.03	134.00	6	3,007	0.20%
2021/04/06	26	138.85	14	135.46	140.00	12	2,995	0.40%
2021/04/01	0	0.00	2	129.25	132.00	-2	2,914	-0.07%
2021/03/26	2	124.75	1	125.50	126.00	1	2,897	0.03%
2021/03/25	0	0.00	2	123.50	123.00	-2	2,906	-0.07%
2021/03/24	3	128.50	1	128.00	125.00	2	2,889	0.07%
2021/03/23	9	132.39	1	132.00	129.00	8	2,877	0.28%
2021/03/22	3	131.33	1	130.50	129.00	2	2,837	0.07%
2021/03/18	3	127.67	0	0.00	130.00	3	2,793	0.11%
2021/03/17	7	129.29	4	129.38	128.00	3	2,807	0.11%
2021/03/16	0	0.00	2	126.25	125.50	-2	2,783	-0.07%
2021/03/15	1	128.50	0.4	126.00	124.50	0.6	2,852	0.02%
2021/03/12	1	123.00	0	125.00	123.00	1	2,909	0.03%
2021/03/11	4	124.25	5	124.10	124.00	-1	2,936	-0.03%
2021/03/10	25	136.66	55.1	134.56	124.50	-30.1	2,907	-1.04%
2021/03/09	78	128.87	49.5	124.22	132.00	28.5	2,572	1.11%
2021/03/08	36	126.82	44	122.06	120.00	-8	2,522	-0.32%
2021/03/05	16	122.06	10	120.25	119.50	6	2,481	0.24%
2021/03/04	0	0.00	1	112.00	111.50	-1	2,450	-0.04%
2021/03/03	1	115.50	0	0.00	115.50	1	2,449	0.04%
2021/02/26	1	118.50	0	0.00	116.50	1	2,461	0.04%
2021/02/24	3	121.50	9	121.39	118.00	-6	2,488	-0.24%
2021/02/23	2	123.50	5	127.20	124.50	-3	2,525	-0.12%
2021/02/22	9	126.94	1	130.00	129.50	8	2,494	0.32%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	12	122.75	10	120.50	122.00	2	2,432	0.08%
2021/02/17	1	113.00	0	0.00	118.50	1	2,395	0.04%
2021/01/28	0	0.00	1	120.00	122.00	-1	2,250	-0.04%
2021/01/27	1	125.00	0	0.00	125.00	1	2,256	0.04%
2021/01/21	0	0.00	2	119.00	122.50	-2	2,242	-0.09%
2021/01/20	0	0.00	3.7	118.91	117.50	-3.7	2,234	-0.16%
2021/01/19	1.7	131.75	0	0.00	126.50	1.7	2,200	0.08%
2021/01/18	4	127.25	0	0.00	127.50	4	2,193	0.18%
2021/01/15	7	129.57	5	130.90	129.50	2	2,182	0.09%
2021/01/14	3	134.17	13	134.19	131.00	-10	2,096	-0.48%
2021/01/13	12	126.67	0	0.00	127.50	12	1,964	0.61%
2021/01/12	14	118.46	14	115.25	116.00	0	1,923	0.00%
2021/01/11	3	114.50	28	112.68	116.00	-25	1,775	-1.41%
2021/01/08	28	105.38	0	0.00	105.50	28	1,681	1.66%
2021/01/06	0	0.00	0	96.00	95.60	0	1,729	0.00%
2021/01/05	1	96.00	1.2	96.33	94.90	-0.2	1,695	-0.01%
2020/12/31	0.2	95.00	0	0.00	92.70	0.2	1,665	0.01%
2020/12/30	0	0.00	1	94.10	94.50	-1	1,654	-0.06%
2020/12/29	1	96.50	5	94.56	94.50	-4	1,651	-0.24%
2020/12/24	2.4	91.71	0	0.00	89.30	2.4	1,582	0.15%
2020/12/18	1	91.40	0	0.00	91.00	1	1,499	0.07%
2020/12/17	0.6	93.66	0	0.00	90.50	0.6	1,491	0.04%
2020/12/14	1	96.90	0	0.00	96.60	1	1,452	0.07%
2020/12/11	0	0.00	13	95.03	94.40	-13	1,435	-0.91%
2020/12/10	0	0.00	1.5	100.10	97.40	-1.5	1,395	-0.11%
2020/12/09	24	105.31	36	102.16	99.30	-12	1,352	-0.89%
2020/12/08	15	96.81	19	98.26	97.60	-4	1,255	-0.32%
2020/12/07	20.5	95.39	7	94.44	94.60	13.5	1,161	1.16%
2020/12/04	3.5	88.89	2	91.45	90.80	1.5	1,101	0.14%
2020/12/03	7	94.03	36	93.34	88.20	-29	1,065	-2.72%
2020/12/02	31	89.01	1.6	85.66	92.70	29.4	965	3.04%
2020/12/01	0	0.00	14	83.14	84.30	-14	886	-1.58%
2020/11/30	1	81.20	0	0.00	80.00	1	839	0.12%
2020/11/27	0	0.00	1	80.00	79.80	-1	825	-0.12%
2020/11/26	0	0.00	1	78.30	79.00	-1	816	-0.12%
2020/11/25	6	80.28	1	80.00	79.00	5	810	0.62%
2020/11/24	3.1	79.94	1	80.20	81.20	2.1	779	0.27%
2020/11/23	1	79.10	2	80.20	79.10	-1	760	-0.13%
2020/11/20	29	80.46	42	80.05	79.50	-13	734	-1.77%
2020/11/19	1	75.50	3	75.80	75.50	-2	670	-0.30%
2020/11/18	1	74.50	10	74.52	74.30	-9	667	-1.35%
2020/11/17	1	74.60	0	0.00	73.60	1	667	0.15%
2020/11/11	1	76.70	0	0.00	77.50	1	717	0.14%
2020/11/09	0	0.00	1	75.80	76.60	-1	700	-0.14%
2020/11/06	0.5	75.30	0	0.00	75.50	0.5	692	0.07%
2020/11/05	1	76.50	2	76.35	76.50	-1	688	-0.15%
2020/11/04	1	75.90	0	0.00	75.80	1	689	0.15%
2020/11/03	0	0.00	1	77.50	76.30	-1	672	-0.15%
2020/11/02	1	72.30	0	0.00	72.90	1	651	0.15%
2020/10/30	1	74.30	0	0.00	73.00	1	648	0.15%
2020/10/28	0	0.00	1	75.70	74.70	-1	644	-0.16%
2020/10/27	1	75.00	0	0.00	76.40	1	643	0.16%
2020/10/23	0	0.00	2	77.55	77.10	-2	630	-0.32%
2020/10/22	2	77.60	0	0.00	76.50	2	624	0.32%
2020/10/21	4	81.68	0	0.00	79.00	4	610	0.66%
2020/10/20	0	0.00	5	80.26	80.50	-5	545	-0.92%
2020/10/16	2	78.80	0	0.00	79.00	2	517	0.39%
2020/10/15	13	80.51	0	0.00	79.30	13	486	2.67%
2020/10/14	40	78.75	49	77.97	79.00	-9	384	-2.34%
2020/10/06	6	73.85	1	74.80	73.50	5	284	1.76%
2020/09/25	0	0.00	1	71.10	69.60	-1	314	-0.32%
2020/09/24	1	72.00	0	0.00	71.10	1	322	0.31%
2020/09/21	4	74.75	0	0.00	74.10	4	330	1.21%
2020/09/18	6	74.93	2	74.80	74.80	4	327	1.22%
2020/09/17	1	74.80	0	0.00	74.20	1	329	0.30%
2020/09/07	0	0.00	0	71.00	70.30	0	353	-0.01%
2020/09/02	0	0.00	0.3	72.30	72.30	-0.3	388	-0.08%
2020/09/01	0	0.00	1	72.60	72.80	-1	410	-0.24%
2020/08/31	1.9	73.08	0	0.00	72.40	1.9	443	0.43%
2020/08/25	1	73.80	0	0.00	73.60	1	492	0.20%
2020/08/24	2	73.50	0	0.00	73.50	2	490	0.41%
2020/08/19	0	0.00	1	80.00	78.50	-1	486	-0.21%
2020/08/18	6	79.30	1	79.10	79.00	5	476	1.05%
2020/08/17	5	80.90	9	77.00	81.00	-4	463	-0.86%
2020/08/10	0	0.00	2	74.70	74.60	-2	460	-0.43%
2020/08/06	0	0.00	1	74.10	73.20	-1	469	-0.21%
2020/07/31	1	73.10	0	0.00	74.80	1	506	0.20%
2020/07/22	0	0.00	2	73.10	73.90	-2	616	-0.32%
2020/07/20	2	71.00	0	0.00	73.20	2	641	0.31%
2020/07/17	2	74.35	0	0.00	73.40	2	649	0.31%
2020/07/15	2	75.50	0	0.00	74.60	2	660	0.30%
2020/07/13	1	75.60	0	0.00	76.30	1	674	0.15%
2020/07/10	1	76.60	0	0.00	75.80	1	687	0.15%
2020/07/09	1	77.60	0	0.00	77.50	1	707	0.14%
2020/07/07	1	82.00	0	0.00	81.70	1	721	0.14%
2020/07/06	1	84.00	2	83.95	82.70	-1	729	-0.14%
2020/06/24	0	0.00	41	81.58	80.60	-41	725	-5.65%
2020/06/23	41	83.63	0	0.00	83.60	41	730	5.61%
2020/06/22	1	79.20	0	0.00	78.70	1	725	0.14%
2020/06/19	0	0.00	1	79.00	78.50	-1	721	-0.14%
2020/06/17	1	78.40	0	0.00	77.80	1	718	0.14%
2020/06/16	1	78.30	0	0.00	78.60	1	719	0.14%
2020/06/12	0	0.00	1	78.50	78.70	-1	715	-0.14%
2020/06/09	0	0.00	1	86.30	83.00	-1	701	-0.14%
2020/06/08	2	90.70	0	0.00	87.80	2	685	0.29%
2020/06/05	1	90.00	54	87.11	89.90	-53	667	-7.94%
2020/06/04	50	82.94	6	82.40	87.40	44	638	6.89%
2020/06/02	0	0.00	18	76.39	76.00	-18	607	-2.96%
2020/06/01	20	79.02	0	0.00	79.00	20	611	3.27%
2020/05/27	1	74.60	0	0.00	73.60	1	610	0.16%
2020/05/26	1	75.80	0	0.00	75.80	1	618	0.16%
2020/05/22	3	77.17	1	77.70	76.10	2	644	0.31%
2020/05/21	0	0.00	2	80.30	78.70	-2	650	-0.31%
2020/05/20	0	0.00	1	78.10	80.60	-1	647	-0.15%
2020/05/15	2	74.90	5	75.74	78.00	-3	659	-0.45%
2020/05/14	1	78.70	0	0.00	76.60	1	664	0.15%
2020/05/13	2	81.00	0	0.00	80.70	2	661	0.30%
2020/05/12	5	82.00	0	0.00	83.10	5	663	0.75%
2020/05/11	1	79.70	5	79.52	79.30	-4	665	-0.60%
2020/05/08	5	83.50	0	0.00	79.40	5	665	0.75%
2020/05/07	2	84.40	0	0.00	83.50	2	660	0.30%
2020/04/30	0	0.00	2	90.55	91.00	-2	637	-0.31%
2020/04/29	2	85.90	0	0.00	91.40	2	631	0.32%
2020/04/24	2	83.75	0	0.00	82.00	2	610	0.33%
2020/04/23	0	0.00	1	75.60	78.00	-1	609	-0.16%
2020/04/20	1	76.20	0	0.00	74.20	1	628	0.16%
2020/04/16	0	0.00	1	79.00	77.90	-1	651	-0.15%
2020/04/14	1	79.90	5	77.12	76.60	-4	663	-0.60%
2020/04/13	2	74.05	2	72.10	75.30	0	654	0.00%
2020/03/30	0	0.00	5	47.01	48.10	-5	629	-0.79%
2020/03/27	3	51.83	0	0.00	49.80	3	627	0.48%
2020/03/26	5	47.40	0	0.00	47.40	5	614	0.81%
2020/03/10	0	0.00	1	57.20	59.80	-1	625	-0.16%
2020/03/06	0	0.00	1	65.80	64.60	-1	622	-0.16%
2020/03/04	1	61.90	0	0.00	62.10	1	611	0.16%
2020/02/26	2	73.25	0	0.00	69.60	2	595	0.34%
2020/02/25	3	69.93	0	0.00	71.20	3	579	0.52%
2020/02/21	2	68.60	0	0.00	66.30	2	570	0.35%
2020/02/20	0	0.00	1	69.20	67.90	-1	574	-0.17%
2020/02/19	1	65.60	0	0.00	66.00	1	570	0.18%
2020/02/11	3	86.50	0	0.00	83.60	3	518	0.58%
2020/02/06	4	87.00	0	0.00	86.50	4	517	0.77%
2020/02/05	0	0.00	5	79.50	80.60	-5	519	-0.96%
2020/02/04	5	73.30	0	0.00	73.30	5	517	0.97%
2020/01/30	0	0.00	10	62.48	60.30	-10	504	-1.98%
2020/01/13	10	53.20	0	0.00	52.00	10	433	2.31%
2019/12/18	0	0.00	2	32.10	32.00	-2	322	-0.62%
2019/12/12	0	0.00	30	34.43	32.35	-30	314	-9.53%
2019/12/11	32	33.64	0	0.00	33.70	32	314	10.18%
2019/04/03	0	0.00	1	31.20	31.20	-1	165	-0.60%
2019/04/01	1	32.05	0	0.00	31.45	1	163	0.61%
2019/03/26	0	0.00	1	32.90	33.10	-1	154	-0.65%
2019/03/22	1	35.30	0	0.00	34.30	1	139	0.71%