• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1850.001.3855.60847.00-0.12,118-0.01%
2024/11/2000.001845.00840.00-12,126-0.05%
2024/11/190.6824.6600.00824.000.62,1480.03%
2024/11/181.4822.741.4826.93819.00-0.12,1580.00%
2024/11/151849.9500.00846.0012,1810.05%
2024/11/144.2845.984.2847.19851.0002,1860.00%
2024/11/130883.000.3884.33877.00-0.32,142-0.01%
2024/11/120868.001876.08873.00-12,140-0.05%
2024/11/111872.002.4877.29878.00-1.42,119-0.07%
2024/11/081.3861.710.6863.75872.000.72,1110.03%
2024/11/070.1862.812.4865.83867.00-2.32,126-0.11%
2024/11/061.3844.730846.00844.001.22,1240.06%
2024/11/050850.3400.00853.0002,1530.00%
2024/11/040.1849.140850.00848.000.12,1970.00%
2024/11/010.1852.7500.00855.000.12,2420.01%
2024/10/300.1849.310.6846.17851.00-0.52,269-0.02%
2024/10/290.1841.151839.00842.00-0.92,289-0.04%
2024/10/282.8847.901.3850.00844.001.52,3140.06%
2024/10/250.1873.004.9874.94873.00-4.92,289-0.21%
2024/10/240.5877.3600.00874.000.52,2790.02%
2024/10/235.1878.174889.00879.001.12,2750.05%
2024/10/223881.331882.00882.0022,2690.09%
2024/10/210.1878.961878.82885.00-0.92,296-0.04%
2024/10/183.5865.381875.00864.002.52,2850.11%
2024/10/170.2882.005.1866.24880.00-4.92,280-0.21%
2024/10/160.4826.870.1831.90838.000.42,2250.02%
2024/10/150.2845.000848.00837.000.12,2210.00%
2024/10/140.7836.590.7837.00837.0002,2180.00%
2024/10/112.4853.000858.89849.002.42,1980.11%
2024/10/091.2870.582.5871.10858.00-1.32,186-0.06%
2024/10/081.2878.520.2875.01872.0012,1690.05%
2024/10/079.5890.607888.14881.002.52,1610.11%
2024/10/0400.000885.50886.0002,1600.00%
2024/10/011.2889.390882.00874.001.22,1570.05%
2024/09/301.2876.330893.00887.001.22,1730.06%
2024/09/270897.551.4900.26892.00-1.32,188-0.06%
2024/09/260.8898.0700.00893.000.82,1930.04%
2024/09/250903.221.5903.67904.00-1.52,194-0.07%
2024/09/240892.050891.00891.0002,2040.00%
2024/09/231.5893.9900.00890.001.52,2200.07%
2024/09/200901.110.3901.80906.00-0.22,238-0.01%
2024/09/196894.297885.57901.00-12,245-0.04%
2024/09/180.1878.701876.87875.00-12,270-0.04%
2024/09/160.1848.960.5853.19844.00-0.52,302-0.02%
2024/09/131.5849.871865.00845.000.52,3490.02%
2024/09/129.2867.135.1857.45865.004.12,3330.17%
2024/09/110.5955.922.2965.01959.00-1.72,265-0.08%
2024/09/101.4923.850948.00920.001.42,2190.06%
2024/09/091.2948.6700.00954.001.22,1930.05%
2024/09/061.2947.991.5943.51962.00-0.42,178-0.02%
2024/09/051.5956.321983.08943.000.42,1520.02%
2024/09/049.3976.649966.33951.000.32,0860.01%
2024/09/0314987.4113.8991.76989.000.32,0280.01%
2024/09/021.5936.134.4939.95959.00-2.91,963-0.15%
2024/08/301.6922.960923.00921.001.61,9140.08%
2024/08/291.6924.030.8925.00922.000.81,8990.04%
2024/08/281.1922.783.5924.12924.00-2.41,886-0.13%
2024/08/273.2906.363.2920.98908.00-0.11,8960.00%
2024/08/265.3910.7110.2927.26889.00-4.91,885-0.26%
2024/08/232.2881.932890.50897.000.11,8260.01%
2024/08/221895.6800.00883.0011,8210.06%
2024/08/211.4886.891.5888.44896.00-0.11,8070.00%
2024/08/200867.2100.00870.0001,7870.00%
2024/08/192876.004876.64880.00-21,793-0.11%
2024/08/160839.881.1839.43843.00-11,755-0.06%
2024/08/1500.000824.00831.0001,7410.00%
2024/08/141826.122.1844.39824.00-1.11,781-0.06%
2024/08/130808.580811.00803.0001,7890.00%
2024/08/120.1813.630815.00808.000.11,8040.00%
2024/08/096.1828.7500.00809.006.11,8420.33%
2024/08/080.2817.5400.00806.000.21,8380.01%
2024/08/071.1839.081800.26845.000.11,8690.00%
2024/08/060.4751.441.3761.17769.00-0.91,847-0.05%
2024/08/051.7803.3000.00765.001.71,8100.09%
2024/08/021.4865.730878.00850.001.41,7820.08%
2024/08/012.1886.042.3893.41886.00-0.21,791-0.01%
2024/07/311.2857.303.5849.60862.00-2.31,822-0.12%
2024/07/300.2798.701798.00810.00-0.81,822-0.05%
2024/07/291.5813.350806.00790.001.51,8350.08%
2024/07/260.2805.870799.00820.000.21,8360.01%
2024/07/231.6810.751823.00816.000.61,8550.03%
2024/07/222.6830.371807.18796.001.61,8650.09%
2024/07/191.2875.144879.00849.00-2.81,840-0.15%
2024/07/182879.012897.49880.0001,8670.00%
2024/07/170.2885.000883.00890.000.21,8710.01%
2024/07/163.1893.003895.33884.000.11,9260.01%
2024/07/1500.001877.00889.00-11,974-0.05%
2024/07/120875.004.1866.22871.00-4.11,994-0.21%
2024/07/111.1882.001884.00871.000.12,0100.01%
2024/07/102874.573879.96876.00-12,074-0.05%
2024/07/093.6878.570876.00871.003.62,0860.17%
2024/07/081.1890.142.2908.36889.00-1.12,076-0.05%
2024/07/050.1921.331912.00907.00-0.92,070-0.05%
2024/07/040927.500924.80918.0002,0770.00%
2024/07/031920.833920.30927.00-22,080-0.10%
2024/07/020.1895.5900.00897.000.12,0980.01%
2024/07/012.1905.122908.90896.0002,1260.00%
2024/06/283.1909.241.2900.33891.001.92,1740.09%
2024/06/275.1916.593.5916.99911.001.62,1730.07%
2024/06/267.8914.839.1913.52920.00-1.32,151-0.06%
2024/06/252891.863.1871.39889.00-1.12,121-0.05%
2024/06/244.4904.991.2930.44882.003.22,0920.15%
2024/06/2124.8918.6426.1928.81924.00-1.32,040-0.06%
2024/06/202.1865.552.9880.11879.00-0.81,993-0.04%
2024/06/190841.000.2841.00846.00-0.21,965-0.01%
2024/06/180.1841.930843.00836.000.11,9950.00%
2024/06/170850.101851.05838.00-12,013-0.05%
2024/06/140.1831.792.1838.00838.00-22,007-0.10%
2024/06/131.2831.171836.11838.000.22,0140.01%
2024/06/120.1811.2500.00812.000.12,0140.00%
2024/06/110.2815.4900.00807.000.22,0400.01%
2024/06/070.2822.670824.00820.000.22,1030.01%
2024/06/061.1835.050838.00840.001.12,1250.05%
2024/06/050832.8300.00834.0002,1770.00%
2024/06/040832.720833.00829.0002,2640.00%
2024/06/030.1834.750834.00830.000.12,3330.00%
2024/05/312.3829.741.4862.14827.000.92,4210.04%
2024/05/300.6859.951.3854.10857.00-0.72,423-0.03%
2024/05/290.3844.382834.00840.00-1.72,488-0.07%
2024/05/280839.671840.00836.00-12,567-0.04%
2024/05/270820.550.8823.80827.00-0.82,595-0.03%
2024/05/242.2817.241813.00815.001.22,6700.05%
2024/05/231.3811.310813.00809.001.32,7760.05%
2024/05/223.8840.891836.00834.002.82,7870.10%
2024/05/211841.001840.02835.0002,7930.00%
2024/05/201.2840.501875.96839.000.22,8150.01%
2024/05/172.2843.010.6851.33861.001.62,8140.06%
2024/05/161.2829.412.5838.79834.00-1.32,811-0.05%
2024/05/152.7832.622.2840.92834.000.52,8210.02%
2024/05/140.1803.002802.50803.00-1.92,826-0.07%
2024/05/132.6829.693.1829.99808.00-0.62,822-0.02%
2024/05/101.3785.020776.00783.001.32,7730.05%
2024/05/090774.2200.00760.0002,7740.00%
2024/05/082771.342750.00773.0002,7870.00%
2024/05/072.1745.231746.01745.001.12,8110.04%
2024/05/061.3762.981754.95752.000.32,8040.01%
2024/05/030.3802.680813.00794.000.32,7610.01%
2024/05/020.1828.2900.00825.000.12,7710.00%
2024/04/300.1808.0000.00819.000.12,8170.00%
2024/04/290.1815.000.5788.52808.00-0.52,819-0.02%
2024/04/261.7783.210.4784.02779.001.32,8160.04%
2024/04/250.4764.450.6763.17762.00-0.22,816-0.01%
2024/04/242750.312763.06778.0002,8330.00%
2024/04/232.3733.652740.51733.000.32,8320.01%
2024/04/222.6739.961763.23730.001.62,8520.05%
2024/04/192.2755.652761.50764.000.22,8360.01%
2024/04/183.2805.532812.51810.001.22,8020.04%
2024/04/170831.151828.36829.00-12,828-0.04%
2024/04/162.7822.541.3833.85821.001.42,8500.05%
2024/04/150903.000.3924.00900.00-0.32,862-0.01%
2024/04/121.1904.421913.00917.000.12,9930.00%
2024/04/112.4907.801.2921.15904.001.23,0720.04%
2024/04/101.1920.411928.00915.000.13,1300.00%
2024/04/090.4927.540.1928.36920.000.43,1510.01%
2024/04/083.1950.171962.98942.002.13,1380.07%
2024/04/030980.141.7950.74965.00-1.73,113-0.05%
2024/04/027.2930.027.2932.60951.0003,0950.00%
2024/04/011.4906.631.6915.12907.00-0.23,059-0.01%
2024/03/290898.0000.00898.0003,0640.00%
2024/03/280894.000900.00896.0003,1140.00%
2024/03/270897.001897.00892.00-13,238-0.03%
2024/03/262.1889.321909.00888.001.13,2790.03%
2024/03/253909.373.1911.66900.0003,2840.00%
2024/03/222.1894.100910.00894.002.13,3020.06%
2024/03/210.1915.001919.02919.00-0.93,298-0.03%
2024/03/202.6895.661907.99883.001.63,2890.05%
2024/03/190.2906.0000.00908.000.23,3110.01%
2024/03/180.2914.450896.00916.000.23,3660.00%
2024/03/150892.0000.00889.0003,4090.00%
2024/03/140.1902.8900.00898.000.13,4120.00%
2024/03/131.6903.822931.00898.00-0.43,410-0.01%
2024/03/123925.000931.00927.0033,3880.09%
2024/03/112.1906.250.1909.96915.002.13,4430.06%
2024/03/082.2917.072.1891.24879.000.13,5010.00%
2024/03/077.2964.514.7964.23940.002.53,4750.07%
2024/03/060.5992.773.11007.65978.00-2.63,502-0.07%
2024/03/050.41036.030.11028.741025.000.33,4440.01%
2024/03/0451059.952.61065.411050.002.43,4400.07%
2024/03/013.1998.288.6997.231020.00-5.53,381-0.16%
2024/02/292954.372.3949.13968.00-0.33,315-0.01%
2024/02/276934.672944.66948.0043,3120.12%
2024/02/264.3929.427.4916.06950.00-3.13,261-0.10%
2024/02/232.3872.692.6872.36869.00-0.33,180-0.01%
2024/02/220.2863.6500.00858.000.23,2150.01%
2024/02/210872.121.2879.75865.00-1.13,279-0.03%
2024/02/204.4878.412.2881.37871.002.23,3350.07%
2024/02/193862.723.2866.85871.00-0.13,3450.00%
2024/02/161.5851.291.1873.27849.000.43,4010.01%
2024/02/152.1875.105.2860.53873.00-3.13,476-0.09%
2024/02/052.1840.4400.00831.002.13,5750.06%
2024/02/020837.001840.00839.00-13,657-0.03%
2024/02/010834.000832.00832.0003,7070.00%
2024/01/311.1858.641864.00842.000.13,7500.00%
2024/01/3010.2877.4311.1873.39868.00-0.93,807-0.02%
2024/01/299857.899856.44865.0003,8480.00%
2024/01/262832.002837.00834.0003,8840.00%
2024/01/253.4839.902.2851.00830.001.13,9880.03%
2024/01/240.1862.142880.00852.00-1.94,045-0.05%
2024/01/232.1840.021845.00838.001.14,0890.03%
2024/01/221.1839.761839.00840.000.14,1150.00%
2024/01/191.3834.551.3837.23833.0004,1670.00%
2024/01/182.3850.832.3845.09836.0004,2220.00%
2024/01/173.2840.173853.67838.000.24,2310.01%
2024/01/162.1865.2200.00857.002.14,2240.05%
2024/01/152.4873.801.6880.99881.000.84,2420.02%
2024/01/121.3886.690876.00874.001.34,2500.03%
2024/01/112888.532.9885.01894.00-0.84,278-0.02%
2024/01/100.1865.000.3865.03864.00-0.24,259-0.01%
2024/01/093.4868.435.3870.02865.00-1.94,295-0.04%
2024/01/088867.8711.8856.20870.00-3.84,269-0.09%
2024/01/056816.166816.49823.0004,2010.00%
2024/01/043805.333.3791.81801.00-0.34,183-0.01%
2024/01/030.1765.990771.00761.000.14,1570.00%
2024/01/020.1784.4500.00782.000.14,2150.00%
2023/12/290801.1700.00798.0004,2460.00%
2023/12/281801.001799.00804.0004,2540.00%
2023/12/270804.500809.00797.0004,2910.00%
2023/12/261.2814.611816.00810.000.24,3050.00%
2023/12/252816.024834.25820.00-24,308-0.05%
2023/12/228838.496.1837.85832.001.94,2850.04%
2023/12/210798.000.3791.01802.00-0.34,221-0.01%
2023/12/202791.992.1793.00791.00-0.14,2380.00%
2023/12/192.2793.252803.49781.000.24,2670.00%
2023/12/181788.291792.00805.0004,2720.00%
2023/12/151794.743788.00787.00-24,292-0.05%
2023/12/141.2788.391801.90786.000.14,3260.00%
2023/12/136.3802.956.3802.44799.0004,3480.00%
2023/12/120.1773.1700.00778.000.14,3530.00%
2023/12/110.1798.530799.00795.000.14,3540.00%
2023/12/081.7807.291.5809.07802.000.34,3620.01%
2023/12/074.7804.443802.33805.001.74,3880.04%
2023/12/064.7818.421838.00796.003.74,3840.08%
2023/12/051.5823.832.1825.95828.00-0.64,332-0.01%
2023/12/041.8909.281911.00898.000.84,3200.02%
2023/12/013.3928.864914.41929.00-0.74,334-0.02%
2023/11/303.1885.483.5881.14887.00-0.44,310-0.01%
2023/11/295.1871.172877.50870.003.14,3580.07%
2023/11/281.1850.8400.00860.001.14,4630.02%
2023/11/271.4869.511848.00848.000.44,5210.01%
2023/11/240.2878.8300.00859.000.24,6020.00%
2023/11/222.1912.002.5911.80907.00-0.44,732-0.01%
2023/11/213.4919.221908.00905.002.44,7720.05%
2023/11/202.4922.143.1943.06923.00-0.74,814-0.01%
2023/11/174.3975.614.3974.00966.0004,7830.00%
2023/11/164.2968.054972.75967.000.24,7700.00%
2023/11/154952.745971.68958.00-14,762-0.02%
2023/11/146.1939.273.4937.16959.002.74,8260.06%
2023/11/131.8937.2100.00893.001.84,7790.04%
2023/11/103.4998.722992.50982.001.44,6930.03%
2023/11/090.21019.572.71029.701030.00-2.54,649-0.05%
2023/11/081.81059.812.21054.091045.00-0.44,672-0.01%
2023/11/072.21051.5911016.321040.001.24,6850.02%
2023/11/064.5995.003.7984.221010.000.84,6860.02%
2023/11/033.3969.793958.67945.000.34,6860.01%
2023/11/0231010.233987.67972.0004,6800.00%
2023/11/010.1973.880970.00981.000.14,6080.00%
2023/10/314.41051.133.11041.65968.001.34,5550.03%
2023/10/3011099.252.11074.981075.00-1.14,532-0.02%
2023/10/271.21077.742.11108.681075.00-0.94,573-0.02%
2023/10/261.11147.1801185.001135.001.14,5460.02%
2023/10/251.61188.7131193.331155.00-1.44,507-0.03%
2023/10/2411180.001.11190.911200.00-0.14,5440.00%
2023/10/230.21161.620.61174.551165.00-0.34,586-0.01%
2023/10/2011225.0000.001220.0014,5570.02%
2023/10/1911239.6911185.101235.0004,5430.00%
2023/10/185.31175.1431156.701170.002.24,5410.05%
2023/10/172.31166.977.41208.241165.00-5.14,550-0.11%
2023/10/1651197.0011170.021235.0044,5230.09%
2023/10/1311205.0011170.231185.0004,5210.00%
2023/10/123.51127.715.51137.401180.00-24,495-0.04%
2023/10/1111089.812.61107.671075.00-1.64,484-0.04%
2023/10/065.21118.3741126.261090.001.24,5330.03%
2023/10/0531095.005.61084.841120.00-2.64,529-0.06%
2023/10/0421052.4511070.001030.0014,5710.02%
2023/10/035.21066.6431061.671050.002.24,6110.05%
2023/10/021.41151.431.21140.011165.000.24,6590.00%
2023/09/280.31111.0031138.331105.00-2.84,743-0.06%
2023/09/2731146.672.21145.461135.000.84,8610.02%
2023/09/2631110.0211150.001115.0024,9460.04%
2023/09/252.11143.343.31137.581160.00-1.24,963-0.02%
2023/09/2211074.9821082.501090.00-15,002-0.02%
2023/09/213.31035.1411025.861045.002.35,0740.04%
2023/09/202.41069.7821060.001030.000.45,1250.01%
2023/09/191.31094.6211110.021070.000.35,0980.01%
2023/09/182.61175.4521162.561155.000.65,0710.01%
2023/09/1561176.7011180.251185.0055,0200.10%
2023/09/1411120.001.21138.461140.00-0.24,9870.00%
2023/09/1311049.9941045.001070.00-34,979-0.06%
2023/09/123.11041.4541037.501040.00-0.95,055-0.02%
2023/09/111.11054.722.11062.071055.00-15,052-0.02%
2023/09/083.11086.5621097.501060.001.15,0510.02%
2023/09/077.11092.275.11099.061095.0025,1160.04%
2023/09/0651074.8251076.001045.0005,0450.00%
2023/09/053.21070.652.21057.901090.0015,0000.02%
2023/09/044.2993.397999.42997.00-2.94,978-0.06%
2023/09/0116974.7513.1969.70990.002.95,0380.06%
2023/08/3114.1926.6423.5921.61936.00-9.45,005-0.19%
2023/08/3032.3905.9532.1896.93912.000.24,9620.00%
2023/08/2924852.8818.2848.87880.005.85,0270.12%
2023/08/285.2821.403849.00810.002.25,0050.04%
2023/08/252821.002839.00835.0005,0050.00%
2023/08/245823.004.1833.49850.000.94,9830.02%
2023/08/2300.001793.00791.00-14,905-0.02%
2023/08/223813.003809.67792.0004,9130.00%
2023/08/212.1789.294781.01787.00-1.94,909-0.04%
2023/08/1812.1794.569794.67756.003.14,9340.06%
2023/08/171793.731808.00813.0004,8870.00%
2023/08/162772.984771.01771.00-24,905-0.04%
2023/08/153776.972760.06776.0014,9420.02%
2023/08/147756.436749.56743.0015,0020.02%
2023/08/112774.504768.32772.00-25,062-0.04%
2023/08/105791.353.1809.40750.001.95,0580.04%
2023/08/096857.839857.49833.00-35,070-0.06%
2023/08/0810916.509912.15899.0015,1130.02%
2023/08/073911.613.1884.63907.0005,1460.00%
2023/08/042.1849.401853.00842.001.15,2240.02%
2023/08/023851.373870.01841.0005,2770.00%
2023/08/016869.824892.22850.0025,3140.04%
2023/07/313988.973990.35938.0005,3310.00%
2023/07/282948.123955.33950.00-15,415-0.02%
2023/07/279912.948.1910.72925.000.95,5650.02%
2023/07/268.1940.3341914.95898.00-32.95,634-0.58%
2023/07/2538909.635902.24911.00335,6490.58%
2023/07/244.1868.333855.33829.001.15,7780.02%
2023/07/211839.992814.49841.00-15,752-0.02%
2023/07/203802.353805.64806.0005,6990.00%
2023/07/198779.635781.79774.0035,6510.05%
2023/07/185782.004.1785.05779.0015,6110.02%
2023/07/173.1766.725.1762.90767.00-25,554-0.04%
2023/07/147.1740.907.1735.34757.0005,4980.00%
2023/07/1314.1731.3813724.31712.001.15,4380.02%
2023/07/126712.739705.44722.00-35,340-0.06%
2023/07/1115689.2014683.14679.0015,2560.02%
2023/07/102653.023654.96658.00-15,166-0.02%
2023/07/073655.0010651.60655.00-75,115-0.14%
2023/07/0627658.0327654.67660.0005,0280.00%
2023/07/0534622.0940618.36649.00-64,948-0.12%
2023/07/0432577.2231578.13590.0014,8600.02%
2023/07/0311546.261539.00555.00104,7680.21%
2023/06/3012570.4926.3558.38552.00-14.24,710-0.30%
2023/06/2922.2567.6921.1564.42575.001.14,6180.02%
2023/06/2817548.0610544.11542.0074,5090.15%
2023/06/275517.204518.25517.0014,4230.02%
2023/06/265514.243512.00515.0024,5070.05%
2023/06/2100.001533.00533.00-14,679-0.02%
2023/06/201535.000.2529.50530.000.84,8860.02%
2023/06/195.1554.063561.65544.0025,0800.04%
2023/06/169.3557.0811559.36562.00-1.75,139-0.03%
2023/06/152541.002535.50544.0005,1110.00%
2023/06/149528.119529.33528.0005,2320.00%
2023/06/134545.753523.00531.0015,2860.02%
2023/06/125515.795515.00516.0005,2740.00%
2023/06/091524.912519.00514.00-15,434-0.02%
2023/06/081524.0000.00518.0015,5130.02%
2023/06/0725553.6833.1547.10533.00-8.15,577-0.15%
2023/06/0621.1551.5112539.86550.009.15,5650.16%
2023/06/053512.004519.50522.00-15,695-0.02%
2023/06/029527.3315.3532.82506.00-6.35,800-0.11%
2023/06/0112.2547.6614544.72553.00-1.85,780-0.03%
2023/05/313.1536.193.2546.16527.00-0.25,9180.00%
2023/05/306.1556.265555.20538.001.15,9770.02%
2023/05/293556.993562.33550.0006,1640.00%
2023/05/268564.746567.33556.0026,4990.03%
2023/05/2510564.9010565.40560.0006,5930.00%
2023/05/245562.406561.00563.00-16,653-0.01%
2023/05/2323595.6037.1591.01565.00-14.16,694-0.21%
2023/05/2227589.8516.1594.71599.0010.96,6740.16%
2023/05/1913574.088571.40578.0056,6690.07%
2023/05/186562.005558.20558.0016,6850.01%
2023/05/173548.366541.09557.00-36,750-0.04%
2023/05/1612530.1712528.26520.0006,7140.00%
2023/05/155536.396537.17522.00-16,712-0.01%
2023/05/1211.1541.1110.2536.31546.000.96,8060.01%
2023/05/115536.084541.47520.0016,8160.02%
2023/05/1014539.5012535.00528.0026,9480.03%
2023/05/0910.1523.1111521.84515.00-17,101-0.01%
2023/05/086.1531.153522.33511.003.17,0940.04%
2023/05/056546.354.2543.34548.001.87,1030.03%
2023/05/046520.178516.90545.00-27,112-0.03%
2023/05/038519.8813.1519.49530.00-5.17,234-0.07%
2023/05/0225500.3951499.43517.00-267,232-0.36%
2023/04/2843452.9313458.79470.50307,2540.41%
2023/04/2716434.9714425.93428.0027,4630.03%
2023/04/1100.008427.38437.00-89,791-0.08%
2023/04/101406.564.1417.07437.00-3.19,805-0.03%
2023/04/0710385.954384.75400.0069,8160.06%
2023/04/062354.009356.61364.00-79,765-0.07%
2023/03/317.1348.4700.00348.007.19,7780.07%
2023/03/291327.542328.75329.50-19,909-0.01%
2023/03/281327.614320.67320.50-39,950-0.03%
2023/03/271.1322.821327.00322.500.19,9370.00%
2023/03/2410.1324.948313.13307.002.19,8430.02%
2023/03/2317337.4117336.15333.0009,6490.00%
2023/03/229328.838327.19330.5019,4360.01%
2023/03/214312.133310.00308.0019,2290.01%
2023/03/2012312.1315309.43305.00-39,190-0.03%
2023/03/179305.6715305.30306.50-69,206-0.07%
2023/03/1614307.076306.33307.0089,0550.09%
2023/03/151307.501305.00302.0008,9930.00%
2023/03/146.2307.627.2306.82299.00-18,930-0.01%
2023/03/134323.235313.80321.50-18,749-0.01%
2023/03/106324.006322.33321.5008,6850.00%
2023/03/098335.5610335.40335.00-28,591-0.02%
2023/03/085.3335.096331.00341.00-0.78,474-0.01%
2023/03/076352.333352.67347.5038,2640.04%
2023/03/0613348.0015344.83348.00-28,170-0.02%
2023/03/0336340.3648333.44338.00-128,065-0.15%
2023/03/0225316.3617317.85318.0087,8750.10%
2023/03/0125321.209337.61307.50167,7580.21%
2023/02/2422366.2039362.38339.00-177,589-0.22%
2023/02/2343336.7627341.93356.00167,2520.22%
2023/02/2216318.9117313.09324.00-17,156-0.01%
2023/02/2120319.1820.2319.50318.00-0.27,1130.00%
2023/02/2044310.2648309.70312.50-47,095-0.06%
2023/02/171297.002303.50301.00-17,039-0.01%
2023/02/165313.2018307.83306.00-137,017-0.19%
2023/02/1536304.1344304.07310.00-86,954-0.12%
2023/02/1446296.7127.2292.68297.5018.96,8020.28%
2023/02/136289.7510288.70289.50-46,722-0.06%
2023/02/1021303.6426296.29286.00-56,710-0.07%
2023/02/0913301.7730301.02291.50-176,540-0.26%
2023/02/0823297.3323293.83299.5006,4200.00%
2023/02/0760287.9632287.64293.50286,2410.45%
2023/02/061.1269.8600.00267.001.15,9990.02%
2023/02/039.1263.6512258.08260.50-35,925-0.05%
2023/02/0212.2272.3713270.23269.50-0.85,794-0.01%
2023/02/0111.1277.1119276.13271.00-7.95,688-0.14%
2023/01/318284.509285.50288.00-15,439-0.02%
2023/01/307280.716283.83283.0015,2670.02%
2023/01/1739274.4637276.09276.0025,1070.04%
2023/01/1632272.7234261.35275.00-24,814-0.04%
2023/01/1344260.3341261.56254.5034,4760.07%
2023/01/1225264.2223250.80272.0024,2150.05%
2023/01/1131247.9430248.25251.0013,9270.03%
2023/01/1042242.9452238.17246.00-103,669-0.27%
2023/01/0931221.5042226.31234.00-113,333-0.33%
2023/01/068210.947208.57213.0013,1400.03%
2023/01/054206.634207.13208.0003,0370.00%
2023/01/0436201.1529206.07209.5072,9610.24%
2023/01/035184.303186.00195.5022,7010.07%
2022/12/306187.6715185.43178.00-92,652-0.34%
2022/12/2918183.477184.57187.00112,5900.42%
2022/12/281179.501181.50180.0002,6070.00%
2022/12/261171.001169.50169.0002,5430.00%
2022/12/231178.506171.58172.00-52,534-0.20%
2022/12/2217187.2411180.41180.0062,5030.24%
2022/12/211180.501185.00185.0002,4070.00%
2022/12/202182.752177.25168.5002,3570.00%
2022/12/121181.505180.90177.50-42,309-0.17%
2022/12/0919183.6117185.32185.0022,2530.09%
2022/11/301168.001168.00169.0002,1930.00%
2022/11/2900.001167.00167.50-12,222-0.04%
2022/11/2819171.7119172.58173.5002,1990.00%
2022/11/211158.001158.50158.5001,9670.00%
2022/11/171155.5000.00154.0011,9210.05%
2022/11/162.1141.162142.50145.000.11,8440.00%
2022/11/141131.002133.00132.00-11,749-0.06%
2022/11/112129.756127.00126.00-41,704-0.23%
2022/11/106127.832128.25128.0041,6520.24%
2022/11/0900.002125.00126.00-21,642-0.12%
2022/11/082126.0000.00124.5021,6290.12%
2022/11/031120.5000.00123.0011,5180.07%
2022/10/209111.611111.00111.0081,3130.61%
2022/10/192115.252115.00113.5001,2970.00%
2022/10/171113.001113.50116.5001,2770.00%
2022/10/111125.501126.50122.0001,1970.00%
2022/10/075135.705136.80129.5001,1730.00%
2022/10/062137.002137.75135.0001,1070.00%
2022/10/052137.002136.00136.0001,0440.00%
2022/09/2800.002130.00124.50-2891-0.22%
2022/09/230132.0000.00131.0008500.00%
2022/09/2000.003137.33136.00-3806-0.37%
2022/09/193139.5000.00139.5037830.38%
2022/09/155141.5016139.06138.50-11736-1.49%
2022/09/1422142.1630139.40143.00-8712-1.12%
2022/09/1334140.5315138.67140.00196832.78%
2022/09/1200.0026139.08136.50-26649-4.00%
2022/09/0831137.085141.50141.50266094.27%
2022/09/0700.0010134.45129.00-10574-1.74%
2022/09/0640141.5830137.92139.50105451.83%
2022/09/0517140.8215136.67136.0025050.40%
2022/08/261129.001127.50128.0004650.00%
2022/08/2400.001125.00122.50-1422-0.24%
2022/08/221124.0000.00121.5013850.26%
2022/06/1700.001111.50112.50-1223-0.45%
2022/06/151115.5000.00115.5012160.46%
2022/06/0800.001110.50116.00-1198-0.50%
2022/06/071113.0000.00111.0012130.47%
2022/04/2200.000100.0099.800254-0.01%
2022/04/1100.000100.5099.500263-0.01%
2022/04/0700.000102.5099.2002580.00%
2022/03/30097.0000.0096.5002450.01%
2022/03/29096.7500.0096.0002460.01%
2022/03/28196.50195.6095.8002440.00%
2022/02/2200.000.3112.00112.00-0.3168-0.16%
2022/02/1400.001110.00111.50-1152-0.66%
2022/01/1700.001108.50112.00-1107-0.93%
2021/12/2800.001102.50104.00-180-1.24%
2021/12/2700.001103.50102.50-180-1.25%
2021/12/142105.0000.00104.002832.39%
2021/07/071107.5000.00105.5012190.46%
2021/05/1100.001129.50129.50-1251-0.40%
2021/05/071128.5000.00131.5012430.41%
2021/04/291132.5000.00133.0012360.42%
2021/04/2200.002131.00131.00-2233-0.86%
2021/04/0900.001137.00135.00-1215-0.46%
2021/04/0800.002140.00138.00-2213-0.93%
2021/04/071134.5000.00136.5012030.49%
2021/04/061132.001131.00131.0001960.00%
2020/12/1100.002125.25125.00-2914-0.22%
2020/12/1000.001126.00126.50-1921-0.11%
2020/12/091128.0000.00128.5019200.11%
2020/12/071127.5000.00125.5019290.11%
2020/12/031136.5000.00130.5019210.11%
2020/12/021146.502146.25140.50-1896-0.11%
2020/11/301125.5000.00127.0018030.12%
2020/11/2700.009124.61125.50-9797-1.13%
2020/11/261125.0000.00125.0017970.13%
2020/11/123132.8300.00128.0037650.39%
2020/10/1400.001144.50144.00-1703-0.14%
2020/10/132150.251146.50146.0017000.14%
2020/10/1200.001146.00146.50-1676-0.15%
2020/10/081148.5000.00147.5016580.15%
2020/10/061147.001145.50145.5006470.00%
2020/10/051149.001145.00144.5006420.00%
2020/09/2500.001146.50137.00-1578-0.17%
2020/09/242146.501146.00144.5015530.18%
2020/09/233152.833145.83145.0005330.00%
2020/09/221153.001149.50148.0005010.00%
2020/09/2100.001152.00153.00-1462-0.22%
2020/09/1812157.543156.17151.0094312.08%
2020/09/151129.5000.00130.0012400.42%
2020/07/131133.001134.00135.0002860.00%
2020/06/1000.001124.00122.00-1317-0.31%
2020/06/091128.0000.00126.5013210.31%
2020/06/0800.001128.50128.00-1329-0.30%
2020/05/271126.0000.00127.5013380.30%
2020/05/1100.002120.50118.00-2323-0.62%
2020/05/072119.7500.00122.0023070.65%
2020/04/2800.001108.00108.50-1309-0.32%
2020/03/1700.00192.7094.00-1326-0.31%
2020/03/021129.0000.00129.0012840.35%
2020/02/191137.0000.00134.5012880.35%
2020/02/0400.001129.00128.50-1251-0.40%
2020/01/0800.001129.50128.00-1227-0.44%
2020/01/021127.001126.00126.0002130.00%
2019/11/111124.501124.50124.5001590.00%
2019/11/0400.001125.00126.50-1162-0.62%
2019/11/011123.5000.00123.5011630.61%
2019/10/3100.001124.00123.50-1166-0.60%
2019/10/291123.001124.00123.0001660.00%
2019/10/281124.001125.00123.5001660.00%
2019/10/251125.5000.00125.0011650.60%
2019/10/241128.0000.00126.5011630.61%
2019/10/223128.333129.67129.0001520.00%
2019/10/041127.0000.00128.5011570.63%
2019/05/2400.006151.83150.00-6210-2.85%
2019/05/236154.9200.00152.0062112.83%
2019/04/257148.3613147.62148.50-6236-2.54%
2019/04/242147.003144.83145.00-1231-0.43%
2019/04/232145.503145.33146.50-1230-0.43%
2019/04/228150.0000.00150.0082233.58%
2019/02/2600.001131.50131.50-1286-0.35%
2019/02/2500.007135.29135.00-7283-2.47%
2019/02/2200.001136.00135.50-1282-0.35%
2019/02/189140.3300.00139.0092633.41%
2019/01/031135.0000.00135.5011860.54%
2018/12/245140.005141.50138.0001500.00%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－8天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－8天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章