聯光通 (4903)-元大-新竹券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
240張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.35	0	0.00	16.55	1	234	0.43%
2024/04/18	1	16.55	0	0.00	16.70	1	247	0.40%
2024/04/17	1	16.55	1	16.60	16.70	0	247	0.00%
2024/04/16	1	16.50	2	16.48	16.60	-1	246	-0.41%
2024/04/11	1	16.50	0	0.00	16.65	1	244	0.41%
2024/04/01	2	16.60	0	0.00	16.80	2	244	0.82%
2024/03/26	0	0.00	37	16.81	16.95	-37	249	-14.84%
2024/03/25	1	16.85	0	0.00	16.95	1	249	0.40%
2024/03/21	2	17.05	0	0.00	17.10	2	249	0.80%
2024/03/20	2	16.93	0	0.00	16.90	2	248	0.80%
2024/03/19	3	17.12	0	0.00	16.95	3	248	1.21%
2024/03/18	1	17.20	0	0.00	17.25	1	245	0.41%
2024/03/15	0	17.35	3	17.20	17.30	-3	244	-1.23%
2024/03/11	0	0.00	1	17.40	17.55	-1	236	-0.42%
2024/03/08	3	17.67	0	0.00	17.70	3	236	1.27%
2024/03/06	13	17.91	0	0.00	18.00	13	229	5.66%
2024/03/05	2	17.90	0	0.00	17.95	2	227	0.88%
2024/03/04	11	18.12	0	0.00	18.15	11	222	4.95%
2024/02/27	0	0.00	3	17.65	17.65	-3	209	-1.43%
2024/02/23	1	17.65	0	0.00	17.60	1	201	0.50%
2024/02/21	6	17.45	50	17.23	17.80	-44	192	-22.85%
2024/02/20	50	18.10	0	0.00	18.30	50	169	29.54%
2024/01/17	0	0.00	1	16.85	17.10	-1	116	-0.86%
2024/01/12	1	18.05	0	0.00	18.05	1	99	1.00%
2023/11/28	2	16.60	0	0.00	17.00	2	75	2.66%
2023/09/21	3.1	14.41	0	0.00	14.45	3.1	99	3.14%
2023/07/28	0	17.70	0	0.00	17.50	0	216	0.00%
2023/07/24	1	17.95	0	0.00	17.95	1	220	0.45%
2023/07/21	1	17.85	0	0.00	17.85	1	222	0.45%
2023/07/20	0	18.60	0	0.00	18.70	0	224	0.00%
2023/06/05	0	21.25	0	0.00	21.20	0	528	0.00%
2023/06/01	0	20.85	0	0.00	20.80	0	529	0.00%
2023/05/23	0	0.00	1	20.60	20.80	-1	543	-0.18%
2023/05/09	1	21.20	0	0.00	21.30	1	552	0.18%
2023/05/05	0	0.00	1	21.75	22.40	-1	539	-0.19%
2023/04/06	0	21.70	0	0.00	21.40	0	482	0.00%
2023/03/27	0	0.00	45	21.37	20.85	-45	452	-9.94%
2023/03/24	45	21.70	0	0.00	22.15	45	425	10.57%
2023/03/14	0	0.00	45	20.37	19.25	-45	315	-14.25%
2023/03/13	45	19.77	30	19.37	19.90	15	292	5.12%
2023/03/10	30	18.42	30	17.92	18.70	0	265	0.00%
2023/03/09	32	18.53	30	18.40	18.55	2	245	0.81%
2023/03/08	30	16.50	0	0.00	16.90	30	189	15.80%
2023/02/16	0	13.80	0	0.00	13.60	0	132	0.00%
2022/12/30	0.1	14.15	0	0.00	14.05	0.1	86	0.13%
2022/12/15	0	0.00	0	9.66	9.70	0	85	0.00%
2022/11/28	0	9.90	0	0.00	9.75	0	93	0.00%
2022/11/09	2	9.32	0	0.00	9.31	2	141	1.41%
2022/08/11	1	12.30	0	0.00	12.50	1	348	0.29%
2022/08/09	0	0.00	51	12.58	12.65	-51	303	-16.82%
2022/08/08	50	12.96	0	0.00	13.00	50	295	16.92%
2022/08/03	0	0.00	10	12.10	12.25	-10	265	-3.76%
2022/08/02	0	12.55	0	0.00	12.15	0	266	0.00%
2022/07/28	1	12.90	0	0.00	12.50	1	245	0.41%
2022/04/11	0	11.70	0	0.00	10.45	0	237	0.00%
2021/12/23	0	0.00	55	14.75	14.70	-55	945	-5.81%
2021/12/21	20	15.23	0	0.00	15.20	20	955	2.09%
2021/12/20	2	15.20	50	14.73	14.90	-48	950	-5.05%
2021/12/17	30	15.08	3	14.85	15.10	27	951	2.84%
2021/12/16	58	15.04	1	15.15	15.15	57	921	6.18%
2021/12/14	1	13.60	40	13.67	13.60	-39	879	-4.43%
2021/12/13	40	14.40	0	0.00	14.40	40	870	4.59%
2021/12/09	2	13.20	0	0.00	13.30	2	842	0.24%
2021/12/03	0	0.00	11	13.52	13.60	-11	811	-1.36%
2021/12/02	10	13.85	0	0.00	13.25	10	803	1.24%
2021/12/01	0	0.00	60	13.73	13.90	-60	786	-7.62%
2021/11/30	60	13.97	15	13.10	14.20	45	766	5.87%
2021/11/29	15	13.66	43	13.14	13.50	-28	729	-3.84%
2021/11/26	43	14.11	0	0.00	14.20	43	679	6.33%
2021/11/16	10	12.80	0	0.00	12.65	10	539	1.85%
2021/10/29	0	0.00	1	9.85	10.00	-1	289	-0.35%
2021/10/26	1	10.00	0	0.00	9.70	1	286	0.35%
2021/10/07	0	0.00	100	10.65	10.30	-100	245	-40.71%
2021/10/01	0	0.00	95	11.68	11.90	-95	224	-42.28%
2021/09/30	95	12.75	0	0.00	12.85	95	211	44.95%
2020/09/10	0	0.00	22	8.97	8.95	-22	183	-12.02%
2020/08/31	0	0.00	2	8.11	8.20	-2	169	-1.18%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/08/03	10	9.76	0	0.00	10.15	10	175	5.68%
2020/07/22	1	10.10	0	0.00	10.10	1	185	0.54%
2020/07/21	0	0.00	1	10.55	10.10	-1	184	-0.54%
2020/07/20	0	0.00	4	10.35	10.30	-4	185	-2.16%
2020/07/14	2	11.00	0	0.00	10.90	2	185	1.08%
2020/07/09	6	10.53	0	0.00	10.50	6	188	3.19%
2020/07/03	10	10.05	0	0.00	10.65	10	194	5.15%
2020/04/30	0	0.00	2	10.30	10.40	-2	460	-0.43%
2020/04/29	0	0.00	0.4	11.00	10.45	-0.4	463	-0.08%
2020/04/17	0	0.00	0	10.65	10.65	0	500	0.00%
2020/04/10	0	0.00	35	10.85	10.85	-35	493	-7.09%
2020/03/26	0	0.00	15	11.20	11.20	-15	483	-3.10%
2020/03/13	0	0.00	1	13.65	14.15	-1	531	-0.19%
2020/03/12	1	14.55	0	0.00	14.40	1	511	0.20%
2020/03/09	50	13.60	0	0.00	13.40	50	449	11.12%
2020/02/27	25	14.15	0	0.00	14.50	25	432	5.79%
2020/02/21	25	14.80	0	0.00	15.00	25	412	6.06%
2020/02/20	0	0.00	1	15.10	15.00	-1	412	-0.24%
2020/02/17	50	14.35	0	0.00	14.20	50	407	12.27%
2020/01/07	0	0.00	1	16.10	16.10	-1	570	-0.18%
2020/01/03	0	0.00	36	16.12	16.10	-36	565	-6.37%
2020/01/02	6	16.67	40	16.61	16.70	-34	552	-6.15%
2019/12/31	65	17.20	0	0.00	16.70	65	544	11.93%
2019/12/30	2	16.35	0	0.00	16.20	2	527	0.38%
2019/12/26	3	16.37	0	0.00	16.10	3	526	0.57%
2019/12/20	1	16.15	4	16.25	16.15	-3	523	-0.57%
2019/12/13	0	0.00	94	18.08	17.55	-94	490	-19.16%
2019/12/12	88	17.13	1	17.15	17.15	87	450	19.31%
2019/11/19	0	0.00	61	16.62	16.90	-61	397	-15.33%
2019/11/18	61	17.00	0	0.00	17.05	61	389	15.65%
2019/11/12	0	0.00	30	16.94	16.65	-30	365	-8.21%
2019/11/11	30	17.75	31	17.27	17.10	-1	356	-0.28%
2019/11/08	31	17.57	28	17.14	16.95	3	342	0.88%
2019/11/07	28	16.93	0	0.00	16.70	28	326	8.57%
2019/11/06	10	16.00	20	16.65	16.20	-10	312	-3.20%
2019/11/05	9	17.95	20	17.37	17.10	-11	299	-3.68%
2019/11/04	29	15.57	8	16.04	16.70	21	272	7.69%
2019/10/25	0	0.00	5	14.80	15.25	-5	234	-2.13%
2019/10/23	3	16.05	0	0.00	15.90	3	211	1.42%
2019/10/22	3	15.58	0	0.00	16.05	3	193	1.55%
2019/09/16	1	12.20	0	0.00	12.15	1	125	0.80%
2019/08/15	5	12.00	0	0.00	11.85	5	119	4.18%
2019/08/12	1	12.65	0	0.00	12.35	1	116	0.86%
2019/07/17	0	0.00	0.8	13.45	13.55	-0.8	147	-0.54%
2019/04/26	0	0.00	5	14.48	14.75	-5	582	-0.86%
2019/04/12	5	16.85	0	0.00	16.50	5	698	0.72%
2019/03/27	5	16.50	0	0.00	16.45	5	705	0.71%
2019/03/25	0	0.00	3	16.10	16.05	-3	704	-0.43%
2019/03/15	0	0.00	3	16.75	17.00	-3	693	-0.43%
2019/03/07	0	0.00	21	18.26	17.80	-21	682	-3.08%
2019/03/06	0	0.00	11	18.81	18.65	-11	670	-1.64%
2019/03/05	32	19.09	1	18.70	18.60	31	669	4.63%
2019/03/04	0	0.00	67	18.65	18.90	-67	670	-10.00%
2019/02/27	67	18.33	0	0.00	18.90	67	651	10.29%
2019/02/19	3	17.60	0	0.00	17.50	3	618	0.48%
2019/02/18	0	0.00	10	18.00	17.85	-10	614	-1.63%
2019/02/15	10	18.15	60	17.95	17.80	-50	609	-8.20%
2019/02/14	0	0.00	5	18.55	18.35	-5	607	-0.82%
2019/02/13	10	18.05	11	18.20	18.20	-1	603	-0.17%
2019/02/12	10	19.20	10	18.80	18.80	0	592	0.00%
2019/02/11	49	18.52	51	18.86	19.00	-2	577	-0.35%
2019/01/29	2	18.20	0	0.00	18.00	2	537	0.37%
2019/01/28	6	17.15	121	17.55	18.75	-115	523	-21.99%	大賣/鉅額交易
2019/01/25	121	16.71	0	0.00	17.15	121	493	24.52%	大買/鉅額交易
2019/01/23	0	0.00	2	15.50	15.50	-2	467	-0.43%
2019/01/21	0	0.00	14	15.85	15.95	-14	468	-2.99%
2019/01/15	6	15.95	0	0.00	15.90	6	496	1.21%
2019/01/14	27	16.30	0	0.00	16.15	27	495	5.45%
2019/01/11	29	16.00	2	16.60	16.35	27	494	5.47%
2019/01/10	2	15.70	0	0.00	15.30	2	480	0.42%
2018/11/12	0	0.00	3	11.00	11.60	-3	614	-0.49%
2018/11/09	3	10.85	0	0.00	10.80	3	610	0.49%
2018/09/28	1	13.20	0	0.00	13.25	1	917	0.11%
2018/09/25	0	0.00	2	12.73	12.50	-2	909	-0.22%
2018/09/21	1	13.95	0	0.00	13.85	1	915	0.11%
2018/09/14	1	15.55	0	0.00	15.70	1	946	0.11%
2018/08/22	0	0.00	1	15.60	15.65	-1	1,296	-0.08%
2018/08/14	0	0.00	1	16.45	16.20	-1	1,450	-0.07%
2018/08/02	0	0.00	2	17.80	17.45	-2	1,531	-0.13%
2018/07/31	1	18.85	3	18.45	18.10	-2	1,548	-0.13%
2018/07/30	25	18.31	16	17.91	18.45	9	1,624	0.55%
2018/07/27	14	18.11	1	17.75	18.45	13	1,603	0.81%
2018/07/26	10	17.16	32	16.96	17.45	-22	1,610	-1.37%
2018/07/20	0	0.00	2	15.78	15.65	-2	1,702	-0.12%
2018/07/19	1	15.40	0	0.00	15.90	1	1,722	0.06%
2018/07/18	3	15.55	1	16.55	15.40	2	1,717	0.12%
2018/07/09	2	17.50	4	17.65	17.30	-2	2,047	-0.10%
2018/07/06	0	0.00	2	17.85	18.40	-2	2,027	-0.10%
2018/07/05	1	18.40	0	0.00	19.25	1	2,004	0.05%
2018/07/02	1	19.35	0	0.00	19.25	1	2,021	0.05%
2018/06/29	1	19.45	0	0.00	19.20	1	2,035	0.05%
2018/06/26	1	20.65	1	21.10	20.75	0	2,077	0.00%
2018/06/25	0	0.00	5	20.40	21.40	-5	2,082	-0.24%
2018/06/22	0	0.00	2	20.18	20.30	-2	2,135	-0.09%
2018/06/19	0	0.00	21	21.06	21.05	-21	2,233	-0.94%
2018/06/14	1	21.60	0	0.00	21.40	1	2,293	0.04%
2018/06/12	0	0.00	1	21.60	21.45	-1	2,241	-0.04%
2018/06/11	22	20.85	3	20.55	21.30	19	2,234	0.85%
2018/06/08	0	0.00	7	19.85	20.05	-7	2,186	-0.32%
2018/06/07	2	20.05	1	19.95	20.00	1	2,181	0.05%
2018/06/06	2	20.45	0	0.00	20.15	2	2,172	0.09%
2018/06/05	0	0.00	3	20.77	20.20	-3	2,157	-0.14%
2018/06/04	3	19.90	0	0.00	19.85	3	2,115	0.14%
2018/05/31	29	18.93	30	18.95	18.75	-1	2,087	-0.05%
2018/05/29	7	19.61	0	0.00	19.05	7	2,092	0.33%
2018/05/25	1	19.15	1	19.30	19.00	0	2,016	0.00%
2018/05/24	1	18.50	0	0.00	18.50	1	2,027	0.05%
2018/05/22	1	18.90	2	19.20	18.90	-1	2,062	-0.05%
2018/05/21	1	19.75	1	19.65	19.55	0	2,052	0.00%
2018/05/17	0	0.00	1	20.10	20.10	-1	2,133	-0.05%
2018/05/16	1	19.80	0	0.00	19.55	1	2,174	0.05%
2018/05/15	1	19.70	1	20.20	20.50	0	2,162	0.00%
2018/05/14	0	0.00	1	20.40	20.40	-1	2,166	-0.05%
2018/05/10	0	0.00	1	22.45	22.05	-1	2,150	-0.05%
2018/05/09	1	22.10	1	22.70	22.10	0	2,144	0.00%
2018/05/08	2	22.68	1	22.70	22.65	1	2,130	0.05%
2018/05/07	1	23.60	1	23.00	22.80	0	2,133	0.00%
2018/05/04	0	0.00	2	21.90	22.40	-2	2,060	-0.10%
2018/05/03	30	21.58	0	0.00	21.90	30	2,067	1.45%
2018/05/02	2	22.70	15	22.84	22.00	-13	2,097	-0.62%
2018/04/30	5	22.02	16	22.40	22.65	-11	2,130	-0.52%
2018/04/26	1	20.65	1	21.50	20.05	0	2,185	0.00%
2018/04/24	1	21.35	1	22.40	21.85	0	2,102	0.00%
2018/04/23	1	22.90	1	23.45	22.45	0	2,076	0.00%
2018/04/16	0	0.00	20	21.10	20.40	-20	1,871	-1.07%
2018/04/13	20	21.50	0	0.00	21.50	20	1,796	1.11%
2018/04/02	0	0.00	1	19.00	19.20	-1	1,680	-0.06%
2018/03/31	1	19.65	0	0.00	19.50	1	1,668	0.06%
2018/03/30	1	20.10	1	20.10	20.10	0	1,941	0.00%
2018/03/27	19	21.37	3	21.65	22.00	16	1,905	0.84%
2018/03/26	0	0.00	18	21.71	21.80	-18	1,825	-0.99%
2018/03/22	0	0.00	1	20.15	19.85	-1	1,733	-0.06%
2018/03/16	0	0.00	1	18.85	18.70	-1	1,819	-0.05%
2018/03/14	1	17.80	0	0.00	18.05	1	1,878	0.05%
2018/03/05	15	18.75	15	18.93	18.85	0	2,041	0.00%
2018/02/26	15	18.30	0	0.00	18.40	15	2,199	0.68%
2018/02/22	10	20.13	20	19.99	20.05	-10	2,189	-0.46%
2018/02/21	5	19.45	11	19.50	19.45	-6	2,179	-0.28%
2018/02/09	13	17.98	0	0.00	19.55	13	2,185	0.59%
2018/02/08	3	20.88	15	20.08	19.55	-12	2,168	-0.55%
2018/02/06	14	21.53	2	22.15	21.30	12	2,292	0.52%
2018/02/02	0	0.00	1	23.15	23.15	-1	2,320	-0.04%
2018/01/31	0	0.00	12	21.92	22.40	-12	2,405	-0.50%
2018/01/30	0	0.00	1	22.35	22.10	-1	2,468	-0.04%
2018/01/26	1	22.00	1	21.95	22.25	0	2,502	0.00%
2018/01/25	1	22.10	0	0.00	21.85	1	2,532	0.04%
2018/01/24	0	0.00	5	22.56	23.25	-5	2,625	-0.19%
2018/01/23	11	22.49	0	0.00	22.05	11	2,636	0.42%
2018/01/22	18	24.40	0	0.00	24.45	18	2,580	0.70%
2018/01/19	5	25.05	0	0.00	25.00	5	2,634	0.19%
2018/01/12	12	25.45	12	25.07	25.45	0	2,802	0.00%
2018/01/04	1	26.15	0	0.00	26.05	1	2,967	0.03%
2018/01/02	8	25.96	8	25.60	25.95	0	3,006	0.00%