燦星網 (4930)-元大-新竹券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.3	35.00	35.40	-0.3	397	-0.07%
2024/05/16	0	0.00	1.6	35.29	35.30	-1.6	399	-0.39%
2024/04/29	0	0.00	5	35.05	35.05	-5	391	-1.28%
2024/04/24	0	0.00	5	34.60	34.55	-5	389	-1.28%
2024/04/18	5	35.60	0	0.00	35.60	5	388	1.29%
2024/04/17	5	34.30	0	0.00	35.10	5	386	1.29%
2024/04/11	2	34.25	0	0.00	34.20	2	400	0.50%
2024/04/09	2	33.75	0	0.00	33.60	2	400	0.50%
2024/04/03	0	0.00	1	32.75	33.00	-1	423	-0.24%
2024/04/01	0	0.00	8	32.50	33.10	-8	419	-1.91%
2024/03/29	1	33.10	0	0.00	32.90	1	418	0.24%
2024/03/28	2	33.15	0	0.00	33.15	2	414	0.48%
2024/03/21	1	36.10	1	36.20	36.25	0	372	0.00%
2024/03/12	2	35.30	0	0.00	36.50	2	360	0.56%
2024/03/01	2	34.90	0	0.00	35.10	2	265	0.75%
2024/01/17	0	0.00	1	32.55	32.30	-1	285	-0.35%
2024/01/05	20	35.56	20	33.98	34.45	0	246	0.00%
2024/01/03	1	33.85	0	0.00	33.70	1	231	0.43%
2023/12/22	1	31.45	0	0.00	31.50	1	186	0.54%
2023/12/21	3	31.70	0	0.00	31.55	3	184	1.62%
2023/11/21	0	0.00	0.3	29.45	29.60	-0.3	183	-0.16%
2023/11/20	0	0.00	1	29.75	29.80	-1	180	-0.55%
2023/11/13	0	28.60	0	0.00	28.80	0	155	0.00%
2023/11/03	3	27.10	0	0.00	27.15	3	119	2.50%
2023/07/28	0	26.00	0	0.00	25.95	0	296	0.00%
2023/07/13	0	0.00	5	25.85	25.85	-5	292	-1.71%
2023/07/11	5	26.30	0	0.00	26.00	5	293	1.70%
2023/06/26	0.1	26.85	0	0.00	26.85	0.1	307	0.03%
2023/06/19	0	0.00	5	27.10	26.80	-5	309	-1.61%
2023/06/12	0	0.00	5	28.85	27.00	-5	290	-1.72%
2023/06/08	10	29.13	0	0.00	29.70	10	258	3.86%
2023/05/26	0	0.00	5	25.42	25.45	-5	196	-2.55%
2023/05/24	2	25.90	0	0.00	25.75	2	197	1.01%
2023/05/23	3	25.90	0	0.00	25.80	3	197	1.52%
2023/04/10	0	0.00	0.2	26.45	25.95	-0.2	217	-0.08%
2023/03/31	0	0.00	10	26.75	26.85	-10	210	-4.76%
2023/03/29	0	0.00	1	29.25	29.10	-1	205	-0.49%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/14	4	28.80	0	0.00	28.75	4	182	2.20%
2023/03/10	1	29.05	0	0.00	29.05	1	178	0.56%
2022/11/21	0	0.00	0.2	26.00	26.10	-0.2	89	-0.26%
2022/11/16	0	0.00	2	26.10	26.00	-2	90	-2.21%
2022/09/23	2	25.80	2	25.95	25.80	0	134	0.00%
2022/08/15	0.1	26.60	0	0.00	26.65	0.1	284	0.04%
2022/07/12	0	22.30	1	22.10	22.20	-1	312	-0.31%
2022/07/08	1	23.35	0	0.00	23.25	1	312	0.32%
2022/06/10	0	28.60	0	0.00	28.65	0	824	0.00%
2022/06/08	0	0.00	2	29.60	30.15	-2	867	-0.23%
2022/06/07	19	29.79	21	29.78	30.20	-2	864	-0.23%
2022/06/06	1	27.85	0	0.00	28.05	1	792	0.13%
2022/05/31	0.1	25.70	0	0.00	25.65	0.1	845	0.02%
2022/05/30	2	26.65	0	0.00	25.95	2	869	0.23%
2022/05/25	0.1	24.70	0	0.00	24.80	0.1	1,023	0.01%
2022/05/20	0.1	25.20	0	0.00	25.25	0.1	1,259	0.00%
2022/05/16	0.1	24.40	0	0.00	24.55	0.1	1,412	0.00%
2022/05/10	0.1	25.10	0	0.00	25.80	0.1	1,452	0.00%
2022/05/03	0	27.70	0	0.00	27.70	0	1,462	0.00%
2022/04/29	0.5	27.90	0	0.00	27.85	0.5	1,476	0.03%
2022/04/28	0	0.00	0.1	26.80	26.90	-0.1	1,489	-0.01%
2022/04/27	0	26.60	0	0.00	26.80	0	1,492	0.00%
2022/04/26	0.4	28.10	0	0.00	27.80	0.4	1,495	0.03%
2022/04/21	0.3	28.90	0	0.00	29.10	0.3	1,513	0.02%
2022/04/15	0	29.20	0	0.00	29.40	0	1,564	0.00%
2022/04/11	0.1	30.40	0	0.00	30.20	0.1	1,558	0.00%
2022/04/06	2	30.75	1	30.60	31.55	1	1,545	0.06%
2022/03/30	0	0.00	3	32.65	32.20	-3	1,523	-0.20%
2022/03/29	2	37.80	1	38.15	38.00	1	1,507	0.07%
2022/03/28	1	38.16	5	38.50	38.50	-4	1,482	-0.27%
2022/03/16	10	27.84	12	28.12	27.70	-2	1,468	-0.14%
2022/03/15	16.1	28.16	25	28.45	27.80	-8.9	1,383	-0.64%
2022/03/14	44	28.48	10	28.64	28.65	34	1,243	2.73%
2022/03/11	1	26.35	0	0.00	26.30	1	1,200	0.08%
2022/03/10	3	26.20	0	0.00	26.15	3	1,195	0.25%
2022/03/07	3	27.37	1	27.40	26.70	2	1,128	0.18%
2022/03/03	2	29.15	10	29.21	29.20	-8	1,081	-0.74%
2022/03/02	1	28.90	0	0.00	29.15	1	1,057	0.09%
2022/03/01	1	28.15	0	0.00	28.35	1	1,033	0.10%
2022/02/24	12	28.19	2	28.25	27.00	10	1,006	0.99%
2022/02/23	1	27.45	0	0.00	27.65	1	971	0.10%
2022/02/21	0	28.30	10	28.35	27.95	-10	962	-1.04%
2022/02/18	10	29.20	87	29.20	28.75	-77	941	-8.18%
2022/02/17	0	0.00	421	29.40	29.00	-421	908	-46.35%	大賣/鉅額交易
2022/02/16	118	29.24	10	29.13	28.80	108	825	13.08%	大買/鉅額交易
2022/02/15	69	29.52	116	29.12	29.05	-47	805	-5.83%	大賣/
2022/02/14	226	28.54	121	29.23	29.50	105	717	14.63%	大買/大賣/鉅額交易
2022/02/11	165	27.51	0	0.00	28.00	165	625	26.37%	大買/鉅額交易
2022/02/10	44	26.44	0	0.00	26.70	44	605	7.27%
2022/02/09	51	26.55	0	0.00	26.65	51	635	8.02%
2022/02/08	134	27.66	157	27.43	26.70	-23	696	-3.30%	大買/大賣/
2022/02/07	28	26.07	0	0.00	26.00	28	565	4.95%
2022/01/26	28	25.82	0	0.00	26.00	28	557	5.02%
2022/01/25	16	25.40	0	0.00	25.30	16	535	2.99%
2022/01/24	2	25.40	0	0.00	25.70	2	532	0.38%
2022/01/17	0	0.00	0.2	25.50	25.75	-0.2	512	-0.04%
2022/01/12	2	25.45	0	0.00	25.50	2	488	0.41%
2022/01/05	4	26.09	0	0.00	25.90	4	459	0.87%
2021/12/29	1	25.50	1	26.15	26.10	0	444	0.00%
2021/12/28	3	25.13	0	0.00	25.05	3	410	0.73%
2021/12/06	1	25.70	0	0.00	25.75	1	436	0.23%
2021/12/01	2	26.20	2	25.70	26.15	0	437	0.00%
2021/11/29	2	24.75	0.1	25.50	25.15	1.9	434	0.43%
2021/11/23	0	0.00	7	25.90	25.80	-7	431	-1.62%
2021/11/18	0	0.00	0	26.45	26.40	0	415	0.00%
2021/11/17	0	0.00	5	26.15	26.15	-5	405	-1.23%
2021/11/15	2	26.00	0	0.00	26.05	2	396	0.50%
2021/11/11	5	25.65	0	0.00	26.05	5	389	1.28%
2021/11/08	0	0.00	0	25.45	25.70	0	367	0.00%
2021/11/03	0	22.95	0	0.00	22.90	0	286	0.00%
2021/11/02	0	0.00	1	23.10	22.95	-1	288	-0.35%
2021/10/29	1	22.80	0	0.00	22.80	1	296	0.34%
2021/10/04	0	20.70	0	0.00	20.10	0	501	0.00%
2021/08/20	0	22.50	0	0.00	22.40	0	613	0.00%
2021/08/10	0	24.05	0	0.00	24.05	0	642	0.00%
2021/08/05	1	24.95	0	0.00	24.85	1	670	0.15%
2021/08/02	0	0.00	0	25.25	25.25	0	718	0.00%
2021/07/22	0	26.10	0	0.00	26.15	0	760	0.00%
2021/07/16	0	0.00	5	24.50	25.00	-5	750	-0.67%
2021/07/14	0.1	25.00	5	24.15	24.00	-5	773	-0.64%
2021/07/13	0	0.00	2	24.35	24.10	-2	819	-0.24%
2021/07/12	0.3	24.64	0	0.00	24.60	0.3	866	0.03%
2021/07/02	0	0.00	1	24.60	24.15	-1	1,195	-0.08%
2021/07/01	2	24.30	2	24.13	24.20	0	1,269	0.00%
2021/06/28	0	0.00	2	24.25	24.20	-2	1,422	-0.14%
2021/06/25	2	24.75	0	0.00	24.60	2	1,470	0.14%
2021/06/22	5	24.80	0	0.00	24.65	5	1,851	0.27%
2021/06/10	0	0.00	10	24.61	24.85	-10	2,375	-0.42%
2021/06/04	10	25.45	0	0.00	25.45	10	2,501	0.40%
2021/06/03	0	0.00	5	26.13	26.40	-5	2,505	-0.20%
2021/06/02	4	25.20	0	0.00	25.00	4	2,494	0.16%
2021/06/01	1	24.85	0	0.00	24.90	1	2,491	0.04%
2021/05/28	2	24.98	0	0.00	24.95	2	2,518	0.08%
2021/05/27	0	0.00	3	24.40	24.80	-3	2,515	-0.12%
2021/05/25	2	24.35	0	0.00	24.05	2	2,517	0.08%
2021/05/24	2	24.13	0	0.00	24.10	2	2,516	0.08%
2021/05/19	0	0.00	2	23.90	23.70	-2	2,554	-0.08%
2021/05/18	2	23.55	0	0.00	23.50	2	2,566	0.08%
2021/05/17	0	0.00	8	22.24	21.60	-8	2,564	-0.31%
2021/05/13	4	23.96	0	0.00	23.90	4	2,557	0.16%
2021/05/11	1	26.00	0	0.00	25.95	1	2,523	0.04%
2021/05/10	5	27.31	0	0.00	27.50	5	2,504	0.20%
2021/05/06	1	25.75	0	0.00	25.40	1	2,488	0.04%
2021/05/04	7	25.39	3	26.70	25.50	4	2,472	0.16%
2021/04/29	3	28.30	0	0.00	28.05	3	2,433	0.12%
2021/04/28	0	0.00	0.3	28.45	28.55	-0.3	2,421	-0.01%
2021/04/26	1	29.45	0	0.00	28.90	1	2,417	0.04%
2021/04/22	3	28.07	11	28.05	27.55	-8	2,394	-0.33%
2021/04/21	1	28.85	0	0.00	29.05	1	2,363	0.04%
2021/04/20	10	29.28	0	0.00	29.10	10	2,355	0.42%
2021/04/19	1	28.95	0	0.00	28.90	1	2,336	0.04%
2021/04/16	6	30.45	0	0.00	30.15	6	2,326	0.26%
2021/04/15	2	35.20	0	0.00	35.00	2	2,299	0.09%
2021/04/14	2	35.28	0	0.00	35.40	2	2,271	0.09%
2021/04/13	2	35.93	0	0.00	34.50	2	2,220	0.09%
2021/04/12	2	36.20	0	0.00	35.80	2	2,171	0.09%
2021/04/08	0	0.00	3	35.77	35.40	-3	2,076	-0.14%
2021/04/07	42	36.01	63	35.01	35.70	-21	2,021	-1.04%
2021/04/06	18	32.95	23	33.40	33.35	-5	1,943	-0.26%
2021/04/01	23	32.78	9	33.30	32.80	14	1,899	0.74%
2021/03/31	2	33.10	0	0.00	32.95	2	1,845	0.11%
2021/03/30	0	0.00	10	32.02	32.45	-10	1,822	-0.55%
2021/03/29	38	32.67	403	32.10	32.60	-365	1,797	-20.31%	大賣/鉅額交易
2021/03/26	135	31.90	68	31.80	31.80	67	1,760	3.80%	大買/
2021/03/25	9	31.05	11	31.47	30.65	-2	1,628	-0.12%
2021/03/24	9	31.05	6	30.93	31.05	3	1,502	0.20%
2021/03/23	0	0.00	2	28.25	28.25	-2	1,262	-0.16%
2021/03/22	2	25.60	1	25.70	25.70	1	1,247	0.08%
2021/03/19	3	25.60	16	25.64	25.85	-13	1,216	-1.07%
2021/03/18	12	25.65	1	26.45	26.45	11	1,181	0.93%
2021/03/17	4	24.49	1	24.55	24.55	3	1,116	0.27%
2021/03/16	42	24.15	1	24.78	24.35	41	1,079	3.80%
2021/03/15	278	23.31	0	22.10	23.65	278	996	27.89%	大買/鉅額交易
2021/03/08	0	0.00	0.1	20.45	20.70	-0.1	916	-0.01%
2021/01/28	0.1	18.35	0	0.00	18.10	0.1	1,190	0.01%
2021/01/21	0	0.00	3	18.30	17.80	-3	1,202	-0.25%
2021/01/20	1	17.70	0	0.00	17.60	1	1,208	0.08%
2021/01/15	1	18.00	0	0.00	18.00	1	1,217	0.08%
2021/01/13	1	18.45	0	0.00	18.55	1	1,221	0.08%
2021/01/12	0	0.00	4	18.95	18.45	-4	1,217	-0.33%
2021/01/08	0	0.00	0	21.15	20.50	0	1,172	0.00%
2021/01/07	0	0.00	1	21.25	21.65	-1	1,166	-0.09%
2020/12/31	0.5	20.25	0	20.25	20.40	0.4	1,103	0.04%
2020/12/30	0	0.00	1	20.10	20.40	-1	1,094	-0.09%
2020/12/24	1	20.25	15	20.75	20.30	-14	1,075	-1.30%
2020/12/23	15	20.32	0	0.00	21.15	15	1,047	1.43%
2020/12/22	10	20.85	12	20.51	19.90	-2	1,028	-0.19%
2020/12/21	0	0.00	1	19.70	19.70	-1	952	-0.10%
2020/12/14	0	0.00	0.2	18.50	18.85	-0.2	967	-0.02%
2020/12/11	0	0.00	1	18.75	18.70	-1	956	-0.10%
2020/12/09	0	0.00	0.1	19.70	19.35	-0.1	956	-0.01%
2020/12/08	0	0.00	0.1	19.90	19.75	-0.1	953	-0.01%
2020/12/04	1	20.00	1	20.20	20.30	0	944	0.00%
2020/12/03	3	19.77	2.1	20.08	20.50	1	952	0.10%
2020/11/20	20	20.05	20	19.15	19.10	0	924	0.00%
2020/11/17	1	19.85	0	0.00	19.55	1	916	0.11%
2020/11/16	0.1	20.14	0	0.00	20.10	0.1	909	0.01%
2020/11/12	5	18.94	0	0.00	18.50	5	858	0.58%
2020/11/10	9.1	19.78	0.1	19.95	19.50	9	837	1.08%
2020/10/23	0	0.00	1	15.10	14.95	-1	606	-0.16%
2020/09/08	1	14.85	0	0.00	14.25	1	450	0.22%
2020/08/26	0	0.00	14	13.24	13.05	-14	381	-3.67%
2020/08/25	111	13.50	97	13.34	13.25	14	363	3.85%	大買/
2020/08/24	0	0.00	5	12.45	12.30	-5	309	-1.62%
2020/08/14	5	12.00	0	0.00	11.90	5	252	1.98%
2020/08/13	0	0.00	2	11.95	11.95	-2	236	-0.84%
2020/06/12	0	0.00	18	10.14	10.30	-18	150	-11.96%
2020/06/04	0	0.00	5	10.75	10.95	-5	166	-3.00%
2020/04/24	0	0.00	7	9.15	9.15	-7	129	-5.39%
2019/12/10	2	11.10	0	0.00	11.00	2	225	0.89%
2019/11/18	0	0.00	1	11.00	11.15	-1	155	-0.64%
2019/11/14	0	0.00	1	11.40	11.25	-1	144	-0.69%
2019/10/28	5	10.40	0	0.00	10.40	5	78	6.38%
2019/10/09	0.1	10.40	0	0.00	10.40	0.1	82	0.12%
2019/09/10	2	10.60	0	0.00	10.55	2	115	1.72%
2019/08/26	0	0.00	1	10.65	10.60	-1	122	-0.82%
2019/07/29	1	11.80	0	0.00	11.80	1	113	0.88%
2019/07/08	0	0.00	10	11.50	11.40	-10	120	-8.32%
2019/07/05	61	11.64	51	11.72	11.55	10	115	8.65%
2019/05/08	0.1	11.65	0	0.00	11.70	0.1	254	0.04%
2019/03/22	0	0.00	0.1	11.75	11.75	-0.1	214	-0.05%
2019/03/07	0	0.00	52	13.19	13.10	-52	178	-29.15%
2019/03/06	52	13.47	0	0.00	13.50	52	148	35.06%
2019/02/27	0	0.00	0.3	11.90	12.00	-0.3	70	-0.35%
2019/01/23	0.1	10.60	0	0.00	10.65	0.1	61	0.22%
2019/01/02	0	10.60	0	0.00	10.55	0	73	0.02%
2018/09/20	0.1	12.30	0	0.00	12.25	0.1	71	0.14%
2018/08/08	0.2	12.20	0	0.00	12.20	0.2	111	0.18%
2018/07/03	0.1	12.00	0	0.00	12.00	0.1	137	0.07%
2018/05/29	0	0.00	0	11.00	11.05	0	107	-0.01%
2018/05/28	0	0.00	2	11.25	11.20	-2	103	-1.93%
2018/05/25	0	0.00	2	11.25	11.25	-2	104	-1.92%
2018/05/02	0	0.00	1	12.00	12.00	-1	106	-0.94%
2018/04/30	0	0.00	0.4	11.95	11.95	-0.4	107	-0.33%
2018/01/23	0	0.00	10	13.15	13.25	-10	162	-6.14%
2018/01/11	10	13.60	0	0.00	13.20	10	158	6.32%