友輝 (4933)-元大-新竹券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	64.20	64.10	-1	430	-0.23%
2024/06/03	0	0.00	1	63.00	63.00	-1	486	-0.21%
2024/05/31	3	62.40	0	0.00	62.40	3	496	0.60%
2024/05/30	0	0.00	2	62.30	61.80	-2	500	-0.40%
2024/05/29	3	63.90	0	0.00	63.80	3	502	0.60%
2024/05/24	1	61.50	0	0.00	63.30	1	515	0.19%
2024/05/23	0	0.00	1	62.70	62.20	-1	520	-0.19%
2024/05/16	1	64.60	0	0.00	65.40	1	648	0.15%
2024/05/15	1	65.60	0	0.00	65.60	1	653	0.15%
2024/05/14	3	64.60	0	0.00	64.60	3	660	0.45%
2024/05/13	0	0.00	1	64.70	64.10	-1	661	-0.15%
2024/05/10	0	0.00	4	64.10	65.60	-4	670	-0.60%
2024/05/08	2	65.80	0	0.00	66.30	2	681	0.29%
2024/05/07	3	65.30	3	66.87	67.70	0	636	0.00%
2024/04/16	1	55.90	0	0.00	56.00	1	624	0.16%
2024/04/10	1	59.10	0	0.00	59.00	1	633	0.16%
2024/04/09	1	59.00	0	0.00	59.00	1	636	0.16%
2024/03/15	1	57.30	0	0.00	56.80	1	1,010	0.10%
2024/02/22	1	62.90	2	65.05	62.90	-1	1,124	-0.09%
2024/02/21	30	66.87	31	65.70	67.30	-1	1,090	-0.09%
2024/02/20	1	66.90	0	0.00	67.00	1	1,053	0.09%
2024/02/16	1	62.90	0	0.00	62.80	1	1,010	0.10%
2024/01/29	0	0.00	1	59.80	59.60	-1	968	-0.10%
2024/01/11	0	0.00	4	55.80	55.60	-4	1,062	-0.38%
2023/12/28	1	57.50	1	57.00	56.70	0	1,550	0.00%
2023/12/25	1	53.70	0	0.00	53.80	1	1,600	0.06%
2023/12/21	0	56.10	0	0.00	55.40	0	1,627	0.00%
2023/12/15	0	0.00	2	58.50	57.50	-2	1,623	-0.12%
2023/12/13	16	67.23	90	63.88	61.60	-74	1,577	-4.69%
2023/12/12	75	63.82	0	65.10	65.10	75	1,415	5.30%
2023/12/11	1	59.50	0	0.00	59.20	1	1,355	0.07%
2023/12/07	0	0.00	10	56.27	57.00	-10	1,375	-0.73%
2023/12/05	10	60.47	1	60.80	59.00	9	1,387	0.65%
2023/12/04	1	59.40	0	0.00	58.90	1	1,364	0.07%
2023/11/24	0	0.00	1	56.00	55.60	-1	1,582	-0.06%
2023/11/21	1	55.50	0	0.00	55.50	1	1,562	0.06%
2023/11/20	1	52.30	0	0.00	52.30	1	1,535	0.07%
2023/10/25	0	0.00	99	58.62	57.50	-99	1,514	-6.54%
2023/10/24	4	60.93	45	59.54	59.00	-41	1,503	-2.73%
2023/10/23	0	0.00	4	59.90	60.00	-4	1,483	-0.27%
2023/10/20	0	56.20	0	0.00	60.00	0	1,469	0.00%
2023/10/18	0	0.00	1	58.80	59.00	-1	1,419	-0.07%
2023/10/17	1	57.70	4	59.23	58.10	-3	1,401	-0.21%
2023/10/16	130	61.55	1	61.80	62.30	129	1,353	9.53%	大買/鉅額交易
2023/10/13	20	61.36	25	63.10	61.40	-5	1,325	-0.38%
2023/10/12	55	61.30	35	60.91	61.30	20	1,236	1.61%
2023/10/11	0	0.00	2	54.95	55.80	-2	1,172	-0.17%
2023/10/06	0	0.00	20	57.48	56.40	-20	1,136	-1.76%
2023/10/05	33	57.09	32	57.88	56.70	1	1,105	0.09%
2023/10/04	63	56.75	71	57.32	57.20	-8	1,019	-0.79%
2023/10/03	56	52.68	25	53.64	55.60	31	860	3.60%
2023/09/28	25	51.64	20	50.78	50.30	5	790	0.63%
2023/09/19	0	48.80	0	0.00	48.50	0	690	0.00%
2023/09/12	1	49.00	21	47.10	48.80	-20	626	-3.19%
2023/09/11	20	48.13	0	0.00	48.75	20	596	3.35%
2023/09/05	0	0.00	2	49.55	49.75	-2	513	-0.39%
2023/09/04	0	0.00	6	50.50	49.35	-6	472	-1.27%
2023/09/01	0	0.00	2	48.71	50.00	-2	440	-0.45%
2023/08/31	3	49.42	3	48.52	48.50	0	365	0.00%
2023/08/30	1	47.40	2	47.40	47.40	-1	284	-0.35%
2023/08/29	0	0.00	0	42.60	43.10	0	244	0.00%
2023/08/25	0	39.50	0	0.00	39.40	0	223	0.00%
2023/08/22	2	40.20	0	0.00	39.85	2	218	0.92%
2023/08/16	0	0.00	1	41.30	41.90	-1	182	-0.55%
2023/08/10	0	0.00	0	41.60	41.30	0	139	-0.01%
2023/08/07	0	0.00	0	39.45	39.50	0	107	-0.01%
2023/07/03	1	36.50	0	0.00	37.00	1	44	2.27%
2023/03/22	0	0.00	1	34.85	34.90	-1	47	-2.09%
2023/02/08	0	0.00	1	33.40	33.40	-1	26	-3.72%
2022/10/13	0	29.30	0	0.00	28.70	0	39	0.06%
2022/09/28	0	32.50	0	0.00	31.90	0	38	0.04%
2022/09/15	0	0.00	1	33.60	33.60	-1	40	-2.46%
2022/09/01	1	33.65	0	0.00	33.80	1	43	2.29%
2022/08/16	1	33.30	0	0.00	33.35	1	44	2.24%
2022/08/09	2	32.55	0	0.00	32.50	2	43	4.60%
2022/06/30	0	36.25	0	0.00	35.90	0	51	0.02%
2022/03/22	0	0.00	1	39.15	39.05	-1	79	-1.26%
2021/08/17	0	0.00	1	34.45	33.90	-1	234	-0.43%
2021/08/16	0	0.00	2	35.10	34.65	-2	234	-0.85%
2021/08/13	2	36.15	0	0.00	35.10	2	235	0.85%
2021/08/04	1	38.00	0	0.00	38.25	1	272	0.37%
2021/07/20	2	39.15	0	0.00	38.05	2	380	0.53%
2021/05/20	0	0.00	1	37.70	37.80	-1	1,119	-0.09%
2021/05/17	0	0.00	20	36.07	34.30	-20	1,173	-1.70%
2021/05/11	0	0.00	1	40.95	40.20	-1	1,197	-0.08%
2021/05/03	2	44.05	1	44.80	43.80	1	1,210	0.08%
2021/04/29	4	46.33	0	0.00	46.00	4	1,205	0.33%
2021/04/28	2	46.43	1	47.90	46.45	1	1,204	0.08%
2021/04/23	0	0.00	1	44.50	46.10	-1	1,173	-0.09%
2021/04/22	9	47.13	0	0.00	44.65	9	1,171	0.77%
2021/04/20	15	46.13	0	0.00	46.00	15	1,150	1.30%
2021/04/19	1	45.60	0	0.00	45.45	1	1,156	0.09%
2021/04/12	0	0.00	15	46.01	45.60	-15	1,130	-1.33%
2021/04/09	1	48.30	0	0.00	46.50	1	1,128	0.09%
2021/04/08	3	50.03	3	50.52	48.55	0	1,100	0.00%
2021/04/07	0	0.00	1	46.00	47.85	-1	999	-0.10%
2021/04/06	15	45.32	10	45.25	45.90	5	1,002	0.50%
2021/03/30	15	44.25	5	44.15	44.50	10	936	1.07%
2021/03/29	2	43.03	2	44.80	44.85	0	884	0.00%
2021/03/02	2	42.80	0	0.00	41.25	2	1,680	0.12%
2021/02/22	1	45.70	0	0.00	45.30	1	1,969	0.05%
2021/02/02	30	42.79	30	41.02	40.00	0	1,879	0.00%
2021/01/20	0	0.00	2	36.60	36.05	-2	1,804	-0.11%
2021/01/19	1	38.90	0	0.00	38.75	1	1,790	0.06%
2021/01/15	0	0.00	2	40.00	39.10	-2	1,783	-0.11%
2021/01/13	2	41.38	0	0.00	41.00	2	1,779	0.11%
2021/01/06	0	0.00	5	41.85	39.70	-5	1,761	-0.28%
2021/01/05	2	40.85	0	0.00	41.25	2	1,745	0.11%
2021/01/04	3	41.20	0	0.00	41.20	3	1,743	0.17%
2020/12/31	1	41.00	2	41.15	41.05	-1	1,730	-0.06%
2020/12/30	2	42.10	1	42.30	42.05	1	1,727	0.06%
2020/12/29	2	43.23	1	43.45	43.95	1	1,702	0.06%
2020/12/16	0	0.00	1	41.15	41.00	-1	1,563	-0.06%
2020/12/15	1	40.05	0	0.00	40.00	1	1,561	0.06%
2020/12/11	0	0.00	1	41.50	40.80	-1	1,567	-0.06%
2020/12/09	1	45.55	2	45.55	45.20	-1	1,523	-0.07%
2020/12/08	15	47.32	55	45.72	46.30	-40	1,460	-2.74%
2020/12/07	70	42.95	30	44.54	44.65	40	1,343	2.98%
2020/12/03	2	41.10	0	0.00	40.05	2	1,222	0.16%
2020/12/01	1	40.65	2	41.48	40.50	-1	1,162	-0.09%
2020/11/30	1	40.45	3.3	41.46	40.35	-2.3	1,135	-0.20%
2020/11/27	46	40.70	49	39.17	41.30	-3	1,097	-0.27%
2020/11/26	3	37.27	0	0.00	37.55	3	1,073	0.28%
2020/11/25	67	38.59	68	37.81	37.40	-1	1,071	-0.09%
2020/11/24	1	35.95	11	36.10	36.25	-10	1,000	-1.00%
2020/11/23	3	37.13	4	37.35	36.55	-1	969	-0.10%
2020/10/27	0	0.00	1	29.60	29.60	-1	687	-0.15%
2020/10/21	1	30.15	0	0.00	29.90	1	676	0.15%
2020/10/19	0	0.00	1	30.65	30.10	-1	667	-0.15%
2020/10/16	13	30.10	2	30.50	30.15	11	660	1.66%
2020/10/07	0	0.00	1	29.40	30.35	-1	631	-0.16%
2020/09/16	1	32.20	0	0.00	32.10	1	564	0.18%
2020/09/11	0	0.00	2	31.10	30.40	-2	479	-0.42%
2020/09/03	2	33.15	0	0.00	32.20	2	393	0.51%
2020/09/02	0	0.00	2	32.90	33.00	-2	354	-0.56%
2020/08/31	0	0.00	2	30.25	30.55	-2	236	-0.85%
2020/08/27	0	0.00	1	28.10	27.80	-1	199	-0.50%
2020/08/25	0	0.00	3	26.55	26.55	-3	177	-1.69%
2020/08/19	3	26.05	3	26.20	26.05	0	166	0.00%
2020/08/07	3	26.25	3	26.60	25.35	0	144	0.00%
2020/07/09	3	26.35	3	26.95	25.40	0	131	0.00%
2020/07/06	0	0.00	1	25.20	25.30	-1	118	-0.84%
2019/11/15	1	25.20	0	0.00	25.30	1	186	0.53%
2019/09/12	1	28.35	0	0.00	28.45	1	790	0.13%
2019/09/11	1	28.70	0	0.00	28.70	1	790	0.13%
2019/09/09	2	29.43	0	0.00	28.80	2	793	0.25%
2019/09/04	0	0.00	1	29.85	29.75	-1	834	-0.12%
2019/08/28	0	0.00	1	28.60	28.70	-1	846	-0.12%
2019/08/15	4	27.91	0	0.00	28.15	4	909	0.44%
2019/08/07	2	30.70	0	0.00	30.25	2	1,000	0.20%
2019/08/05	1	31.00	0	0.00	30.80	1	1,011	0.10%
2019/08/02	10	31.32	1	31.25	31.35	9	1,017	0.88%
2019/07/30	0	0.00	9	32.85	33.00	-9	995	-0.90%
2019/07/15	0	0.00	27	33.58	33.85	-27	1,100	-2.45%
2019/07/12	22	32.30	22	32.46	32.80	0	1,072	0.00%
2019/07/11	2	31.00	27	31.11	30.95	-25	1,060	-2.36%
2019/07/10	11	31.11	15	30.88	31.20	-4	1,069	-0.37%
2019/07/09	67	30.94	13	30.61	31.15	54	1,073	5.03%
2019/06/05	4	28.48	4	28.60	28.60	0	2,335	0.00%
2019/06/03	2	28.85	2	29.00	28.80	0	2,331	0.00%
2019/05/24	2	28.00	0	0.00	28.00	2	2,288	0.09%
2019/05/16	1	30.75	1	31.00	30.30	0	2,182	0.00%
2019/05/10	0	0.00	1	28.80	28.85	-1	2,141	-0.05%
2019/05/09	2	29.53	1	28.50	28.50	1	2,129	0.05%
2019/05/08	1	29.90	1	30.50	30.50	0	2,111	0.00%
2019/05/07	0	0.00	1	30.45	30.50	-1	2,106	-0.05%
2019/05/06	1	30.15	0	0.00	30.15	1	2,101	0.05%
2019/04/25	1	33.00	1	31.90	31.40	0	1,991	0.00%
2019/04/24	1	33.50	2	33.00	32.55	-1	1,957	-0.05%
2019/04/23	1	35.20	1	34.05	33.10	0	1,924	0.00%
2019/04/22	2	36.90	1	36.70	36.75	1	1,843	0.05%
2019/04/19	1	37.25	1	37.05	37.30	0	1,809	0.00%
2019/04/17	1	36.40	0	0.00	35.35	1	1,676	0.06%
2019/04/16	0	0.00	1	35.05	36.05	-1	1,651	-0.06%
2019/04/12	1	34.90	7	35.74	34.85	-6	1,602	-0.37%
2019/04/11	1	35.50	2	36.90	35.15	-1	1,568	-0.06%
2019/04/10	1	37.20	0	0.00	36.40	1	1,534	0.07%
2019/04/03	5	38.80	3	37.60	38.80	2	1,412	0.14%
2019/04/02	1	35.85	2	36.05	36.65	-1	1,336	-0.07%
2019/04/01	3	37.98	15	37.06	37.15	-12	1,286	-0.93%
2019/03/29	22	36.20	10	35.73	36.50	12	1,194	1.00%
2019/03/28	5	34.60	2	32.75	34.00	3	1,073	0.28%
2019/03/27	1	32.55	1	33.20	32.35	0	963	0.00%
2019/03/26	3	32.92	4	33.10	32.60	-1	924	-0.11%
2019/03/25	13	32.93	50	32.62	31.20	-37	827	-4.47%
2019/03/22	65	32.02	31	32.20	32.25	34	706	4.81%
2019/03/21	1	29.40	0	0.00	29.35	1	582	0.17%
2019/03/20	5	29.55	5	28.60	29.00	0	547	0.00%
2019/03/19	10	30.18	5	29.25	29.10	5	506	0.99%
2019/03/14	0	0.00	34	28.59	29.75	-34	382	-8.88%
2019/03/13	35	27.77	1	27.90	27.90	34	256	13.24%
2019/03/12	0	0.00	33	25.87	25.40	-33	171	-19.21%
2019/03/11	38	24.84	5	25.00	25.15	33	147	22.38%
2019/02/14	0	0.00	20	23.02	23.45	-20	92	-21.54%
2019/02/13	20	23.50	0	0.00	23.25	20	88	22.49%
2018/11/19	0	0.00	2	21.40	21.40	-2	138	-1.44%
2018/10/03	0	0.00	0.3	21.60	21.70	-0.3	192	-0.16%
2018/08/29	0	0.00	1	20.90	21.00	-1	159	-0.63%
2018/08/17	0	0.00	0.1	21.05	21.05	-0.1	147	-0.05%
2018/08/08	0.2	18.60	0	0.00	18.45	0.2	72	0.28%
2018/06/25	0.1	19.20	0	0.00	19.20	0.1	54	0.14%
2018/01/24	0	0.00	2	22.50	22.60	-2	73	-2.72%