辣椒 (4946)-元大-新竹券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.70
漲跌
▼2.20
漲幅
-4.79%
成交量
23張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	46.10	0	0.00	46.85	0	16	0.18%
2024/04/01	0	50.00	0	0.00	49.70	0	16	0.25%
2023/11/24	0	0.00	1	59.80	58.20	-1	59	-1.68%
2023/11/08	2	28.85	0	0.00	28.75	2	68	2.94%
2023/10/17	0	28.50	0	0.00	28.60	0	67	0.01%
2023/09/01	0	25.60	0	0.00	25.80	0	65	0.02%
2023/02/02	0	0.00	3	50.00	49.85	-3	121	-2.48%
2023/01/17	3	49.25	0	0.00	50.80	3	118	2.54%
2022/12/30	0	0.00	1	52.80	53.30	-1	110	-0.90%
2022/12/29	1	54.00	0	0.00	53.50	1	108	0.92%
2022/12/07	0	0.00	20	52.48	53.20	-20	89	-22.45%
2022/12/06	20	55.43	0	0.00	55.60	20	81	24.69%
2022/12/01	0	0.00	30	50.19	50.30	-30	68	-43.49%
2022/11/30	30	52.26	0	0.00	51.40	30	66	44.90%
2022/08/22	0	0.00	30	53.71	55.50	-30	135	-22.09%
2022/08/19	30	62.91	0	0.00	59.60	30	141	21.22%
2022/08/01	0	52.00	0	0.00	51.20	0	155	0.00%
2022/07/01	0	0.00	3	64.00	60.70	-3	260	-1.15%
2022/06/22	1	62.00	0	0.00	61.00	1	334	0.30%
2022/06/14	2	69.50	0	0.00	70.00	2	437	0.46%
2022/06/07	0	0.00	1	67.70	68.00	-1	492	-0.20%
2022/06/02	1	69.50	0	0.00	69.10	1	510	0.20%
2022/06/01	0	0.00	10	68.85	69.80	-10	519	-1.92%
2022/05/31	10	70.67	0	0.00	69.50	10	527	1.90%
2022/04/15	0	0.00	1	75.50	76.40	-1	876	-0.11%
2022/04/14	0	0.00	15	77.63	77.60	-15	896	-1.67%
2022/04/13	15	80.49	0	0.00	80.60	15	907	1.65%
2022/04/08	0	0.00	30	81.43	81.50	-30	952	-3.15%
2022/04/07	30	86.68	0	0.00	84.00	30	960	3.12%
2022/04/01	0	0.00	20	83.56	83.50	-20	946	-2.11%
2022/03/31	21	86.16	5	84.52	84.60	16	950	1.68%
2022/03/30	0	0.00	0.6	82.32	85.10	-0.6	941	-0.06%
2022/03/29	1	81.60	0	0.00	83.90	1	934	0.11%
2022/03/28	2.3	79.16	0	0.00	79.00	2.3	938	0.24%
2022/03/25	0.3	83.00	0	0.00	81.50	0.3	969	0.03%
2022/03/23	0	0.00	3	86.10	83.70	-3	1,008	-0.30%
2022/03/22	1	84.40	0	0.00	84.00	1	1,004	0.10%
2022/03/18	3	85.80	17	84.24	84.50	-14	995	-1.41%
2022/03/17	18	85.08	25	84.60	85.30	-7	975	-0.72%
2022/03/16	25	77.64	10	78.10	79.20	15	940	1.59%
2022/03/14	0	0.00	25	75.91	75.50	-25	909	-2.75%
2022/03/11	20	78.07	15	79.33	79.10	5	898	0.56%
2022/03/10	10	75.21	10	73.80	77.00	0	875	0.00%
2022/03/03	30	80.73	0	0.00	79.00	30	822	3.65%
2022/03/02	0	0.00	11.1	81.49	81.50	-11.1	810	-1.38%
2022/03/01	11	77.38	25	73.99	78.60	-14	770	-1.82%
2022/02/25	25	71.10	0	0.00	71.50	25	731	3.42%
2022/02/24	0	0.00	5	67.60	65.00	-5	710	-0.70%
2022/02/23	5	72.10	21	70.93	71.30	-16	699	-2.29%
2022/02/22	21	67.25	0	0.00	67.50	21	681	3.08%
2022/02/14	0	0.00	1	73.00	72.00	-1	635	-0.16%
2022/02/11	1	72.10	0	0.00	72.10	1	620	0.16%
2022/02/10	0	0.00	1	64.90	67.40	-1	593	-0.17%
2022/02/09	1	60.50	0	0.00	61.30	1	571	0.17%
2022/01/26	0	0.00	0.2	55.60	60.40	-0.2	539	-0.03%
2022/01/25	0	0.00	0.8	61.70	61.70	-0.8	517	-0.16%
2022/01/24	1	66.00	0	0.00	68.50	1	508	0.20%
2022/01/10	0	0.00	6	90.45	87.20	-6	433	-1.38%
2022/01/07	6	84.10	10	85.90	85.90	-4	395	-1.01%
2022/01/06	10	75.00	0	0.00	78.10	10	371	2.69%
2022/01/05	0	0.00	4	69.45	71.00	-4	348	-1.15%
2022/01/04	4.1	69.07	35	70.41	72.60	-30.9	331	-9.33%
2022/01/03	10	64.00	0	0.00	66.00	10	299	3.35%
2021/12/30	25	58.60	0	0.00	60.00	25	275	9.07%
2021/12/23	0	0.00	10	58.80	59.30	-10	245	-4.08%
2021/12/22	10	62.00	0	0.00	62.00	10	235	4.25%
2021/12/21	0	0.00	1.1	63.11	63.20	-1.1	214	-0.51%
2021/12/20	1	57.50	1	55.50	57.50	0	171	0.00%
2021/12/17	1	51.50	47	48.69	52.30	-46	150	-30.52%
2021/12/15	45	43.17	0	0.00	43.25	45	104	43.09%
2021/10/01	2	36.35	0	0.00	38.00	2	25	7.87%
2021/05/27	0	0.00	1	42.85	42.85	-1	160	-0.62%
2021/05/25	0	0.00	1	44.20	44.80	-1	155	-0.64%
2021/05/24	1	45.80	0	0.00	45.80	1	148	0.67%
2021/05/20	0.1	43.00	0	0.00	42.00	0.1	135	0.07%
2021/05/19	2	41.10	0	0.00	42.95	2	134	1.49%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/03/23	0	0.00	17	40.76	40.65	-17	245	-6.92%
2021/03/22	16	43.34	0	0.00	41.65	16	248	6.44%
2021/03/19	0	0.00	26	41.26	41.10	-26	247	-10.50%
2021/03/18	26	42.82	0	0.00	42.50	26	247	10.50%
2021/03/15	0	0.00	1	42.95	42.95	-1	231	-0.43%
2021/03/02	0	0.00	1	38.85	38.60	-1	229	-0.44%
2021/02/23	1	40.60	0	0.00	39.00	1	269	0.37%
2021/02/01	1	39.05	0	0.00	39.05	1	253	0.39%
2021/01/27	0	0.00	5	40.16	40.00	-5	246	-2.02%
2021/01/19	0	0.00	2	41.20	39.95	-2	232	-0.86%
2021/01/12	3	40.40	0	0.00	41.05	3	215	1.39%
2021/01/08	2	47.53	0	0.00	49.55	2	199	1.00%
2021/01/07	0	0.00	2	46.30	46.40	-2	187	-1.07%
2021/01/05	1	37.00	0	0.00	38.50	1	153	0.65%
2021/01/04	1	39.80	0	0.00	39.90	1	144	0.69%
2020/12/16	0	0.00	1	31.20	32.80	-1	135	-0.74%
2020/12/15	1	32.00	0	0.00	32.00	1	131	0.76%
2020/06/18	0	0.00	2	14.75	14.80	-2	365	-0.55%
2020/06/12	2	12.85	0	0.00	12.85	2	359	0.56%
2020/05/26	0	0.00	1	13.35	13.35	-1	330	-0.30%
2020/05/15	2	20.30	0	0.00	21.25	2	280	0.71%
2020/05/14	2	20.70	2	22.00	22.10	0	259	0.00%
2020/05/08	2	19.00	0	0.00	18.55	2	212	0.94%
2020/05/06	0	0.00	10	18.30	18.35	-10	203	-4.92%
2020/05/05	2	18.95	0	0.00	18.85	2	196	1.02%
2020/03/11	0	0.00	1	25.60	24.90	-1	78	-1.27%
2020/03/09	1	28.90	0	0.00	27.40	1	72	1.37%
2020/02/13	0	0.00	1	23.80	24.30	-1	36	-2.72%
2020/02/04	1	24.00	0	0.00	23.65	1	34	2.87%
2018/09/28	0	0.00	6	40.35	39.80	-6	95	-6.27%
2018/09/27	6	41.48	3	40.48	40.95	3	93	3.19%
2018/09/26	1	39.30	6	39.18	38.95	-5	88	-5.68%
2018/09/25	0	0.00	29	39.62	39.40	-29	88	-32.67%
2018/09/21	37	41.64	2	41.85	41.50	35	82	42.64%
2018/07/31	0	0.00	1	37.90	38.40	-1	155	-0.64%
2018/07/30	1	37.80	0	0.00	37.60	1	154	0.65%
2018/06/14	1	40.60	0	0.00	40.60	1	193	0.52%
2018/06/01	1	42.15	0	0.00	42.00	1	201	0.50%
2018/05/28	0	0.00	8	43.20	42.40	-8	198	-4.02%
2018/05/18	0	0.00	13	43.42	42.35	-13	177	-7.32%
2018/05/17	0	0.00	4	41.40	41.40	-4	157	-2.54%
2018/04/09	2	40.90	0	0.00	40.60	2	228	0.87%
2018/03/31	4	40.00	0	0.00	40.20	4	241	1.66%
2018/03/29	0	0.00	1	39.55	39.85	-1	243	-0.41%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/22	1	39.30	0	0.00	39.30	1	249	0.40%
2018/03/16	4	39.23	0	0.00	39.15	4	255	1.56%
2018/02/22	1	38.35	0	0.00	38.10	1	460	0.22%
2018/02/21	4	38.68	0	0.00	38.60	4	463	0.86%
2018/02/02	0	0.00	1	43.60	43.60	-1	489	-0.20%
2018/02/01	2	43.88	0	0.00	43.95	2	517	0.39%
2018/01/29	0	0.00	1	44.65	44.90	-1	533	-0.19%
2018/01/25	1	45.65	1	47.00	45.65	0	532	0.00%
2018/01/24	0	0.00	1	46.80	46.95	-1	530	-0.19%
2018/01/23	1	45.65	0	0.00	45.50	1	527	0.19%
2018/01/19	2	46.95	0	0.00	46.60	2	523	0.38%
2018/01/18	5	46.98	1	47.00	46.30	4	521	0.77%
2018/01/09	1	44.60	0	0.00	44.60	1	521	0.19%
2018/01/05	0	0.00	3	46.02	45.85	-3	528	-0.57%
2018/01/03	0	0.00	1	46.70	46.00	-1	539	-0.19%
2018/01/02	4	46.03	1	47.70	47.80	3	537	0.56%