台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    176
  • 產業
    上市 光電類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳凌 (4976)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09137.1500.0036.9013330.30%
2024/12/040.538.0400.0038.050.53490.14%
2024/12/0300.00137.0536.95-1358-0.28%
2024/11/27137.9000.0037.1014210.24%
2024/11/190.138.0500.0037.800.14680.01%
2024/10/170.142.7500.0041.850.18020.01%
2024/10/0800.000.241.9042.20-0.21,150-0.02%
2024/09/200.245.3000.0044.400.22,5550.01%
2024/09/100.142.10042.6542.5502,8100.00%
2024/09/0900.00144.0043.95-12,888-0.03%
2024/09/06243.3000.0042.9022,9050.07%
2024/08/30248.90249.5048.0003,0500.00%
2024/08/29147.60648.3048.70-53,067-0.16%
2024/08/23147.6500.0047.7513,1240.03%
2024/08/22447.7300.0047.7043,1440.13%
2024/08/21148.20149.0048.7503,1740.00%
2024/08/19248.3600.0048.4023,3120.06%
2024/08/140.245.3000.0045.300.23,7230.01%
2024/08/130.445.1000.0045.450.43,8220.01%
2024/08/1200.00143.9044.45-13,828-0.03%
2024/08/09142.9500.0042.6013,8230.03%
2024/08/070.442.0000.0042.200.43,8640.01%
2024/07/23248.0000.0047.1023,8890.05%
2024/07/2200.001748.0948.10-173,868-0.44%
2024/07/19150.30349.0049.00-23,842-0.05%
2024/07/18351.0700.0051.1033,8080.08%
2024/07/16151.40652.8053.10-53,772-0.13%
2024/07/15351.37251.6551.0013,7470.03%
2024/07/12152.4000.0052.2013,7070.03%
2024/07/11654.481155.3553.60-53,672-0.14%
2024/07/1021.154.6300.0053.5021.13,5920.59%
2024/07/092357.061058.1454.30133,4550.38%
2024/07/08358.074357.2960.00-403,234-1.24%
2024/07/05155.30854.8057.90-72,991-0.23%
2024/07/04652.83853.0052.70-22,842-0.07%
2024/07/03250.90750.6652.70-52,718-0.18%
2024/07/021249.31048.6549.15122,5970.46%
2024/07/01250.6000.0049.0022,5600.08%
2024/06/28349.92449.7549.55-12,530-0.04%
2024/06/271650.98551.5250.40112,4730.44%
2024/06/268150.528350.4150.80-22,258-0.09%
2024/06/25145.7500.0046.2012,0940.05%
2024/06/2400.00345.8045.75-32,105-0.14%
2024/06/20346.323046.2046.20-272,168-1.25%
2024/06/19246.707148.0546.50-692,165-3.19%
2024/06/18145.50545.5045.50-42,091-0.19%
2024/06/13348.17148.7048.1021,8800.11%
2024/06/12549.0000.0047.9551,8680.27%
2024/06/1100.00548.1248.30-51,827-0.27%
2024/06/0600.00146.7047.50-11,758-0.06%
2024/06/04247.98347.4048.00-11,713-0.06%
2024/06/03346.0500.0046.1531,6710.18%
2024/05/3000.00746.9246.15-71,637-0.43%
2024/05/29148.0500.0047.6011,6170.06%
2024/05/27147.80248.5347.65-11,564-0.06%
2024/05/2400.004.148.2348.50-4.11,528-0.27%
2024/05/23548.35748.1047.70-21,487-0.13%
2024/05/223348.983247.3447.0011,3800.07%
2024/05/2100.00146.3546.15-11,295-0.08%
2024/05/201247.807448.3347.00-621,245-4.98%
2024/05/177047.9500.0048.45709287.54%
2024/05/13542.7000.0044.6057950.63%
2024/05/10544.2500.0043.5557640.65%
2024/05/0900.00143.2043.80-1743-0.13%
2024/05/0600.00142.6042.60-1728-0.14%
2024/04/304845.004843.5242.7007090.00%
2024/04/29142.30141.8541.8506320.00%
2024/04/2200.000.139.2038.90-0.1612-0.01%
2024/04/0900.00542.1041.70-5563-0.89%
2024/03/293042.3000.0041.85305415.54%
2024/03/27143.5500.0043.5515150.19%
2024/03/26143.45643.7743.05-5500-1.00%
2024/03/2500.00642.4742.80-6457-1.31%
2024/03/1900.00139.9540.00-1504-0.20%
2024/03/18140.9500.0040.6516720.15%
2024/03/1300.00238.2038.45-2706-0.28%
2024/03/122038.9900.0038.10207032.84%
2024/03/052039.2000.0039.05206872.91%
2024/03/043039.8000.0039.40306844.38%
2024/02/23140.6000.0039.9516920.14%
2024/02/22140.7000.0040.6516880.15%
2024/02/20141.1000.0041.1017100.14%
2024/02/19142.0500.0041.8017070.14%
2024/02/1500.00340.7041.15-3685-0.44%
2024/02/0500.00139.8539.65-1678-0.15%
2024/01/1700.00338.4038.20-3643-0.47%
2024/01/0400.00040.4040.1506550.00%
2024/01/0300.00140.7040.55-1657-0.15%
2023/12/29241.50341.7841.50-1656-0.15%
2023/12/27741.5700.0041.2576531.07%
2023/12/26241.5000.0041.7526520.31%
2023/12/25341.0300.0041.0536490.46%
2023/12/20141.45241.4541.15-1641-0.16%
2023/12/19240.7000.0040.2026360.31%
2023/12/18142.35141.9041.0006280.00%
2023/12/1400.00143.4542.90-1588-0.17%
2023/12/13345.122244.8644.35-19538-3.53%
2023/12/122043.60242.9043.80183684.88%
2023/12/08140.0000.0040.0013080.32%
2023/12/07140.2500.0040.0513090.32%
2023/12/0600.00140.0039.85-1310-0.32%
2023/12/0500.00139.9539.85-1310-0.32%
2023/12/04140.8000.0040.2513120.32%
2023/11/27240.2500.0039.8523160.63%
2023/11/2000.00140.0540.10-1297-0.34%
2023/11/17138.3500.0038.9012790.36%
2023/08/2200.00540.7040.90-5875-0.57%
2023/08/2100.001541.2740.95-15879-1.71%
2023/08/1000.000.140.8040.85-0.1914-0.01%
2023/07/31143.3000.0042.8519440.11%
2023/07/28042.3500.0042.5009430.00%
2023/07/2000.00244.7044.70-2975-0.20%
2023/07/1900.00143.8043.65-1985-0.10%
2023/07/18244.4000.0043.6529940.20%
2023/07/1200.00145.0544.30-11,141-0.09%
2023/07/11146.4000.0045.9011,1310.09%
2023/07/10246.1300.0045.0521,1190.18%
2023/07/070.145.0500.0045.500.11,0660.01%
2023/07/0600.00645.8346.50-61,035-0.58%
2023/07/052.145.50545.2945.65-2.91,001-0.29%
2023/07/0300.00342.4042.25-3973-0.31%
2023/06/27240.6000.0040.6021,0170.20%
2023/06/21142.2000.0042.4511,0760.09%
2023/06/20242.1500.0042.2021,2480.16%
2023/06/1900.000.142.7742.55-0.11,295-0.01%
2023/06/08143.6000.0043.1011,9480.05%
2023/06/05145.5500.0045.3512,5500.04%
2023/06/02144.7000.0044.7012,7860.04%
2023/06/01645.8000.0044.9062,8440.21%
2023/05/30544.4600.0044.4052,8080.18%
2023/05/25343.5000.0043.3532,7770.11%
2023/05/1800.00045.0044.6002,7740.00%
2023/05/17245.1500.0044.9022,7560.07%
2023/05/0500.00045.2544.3002,7030.00%
2023/05/03245.6300.0045.0522,6980.07%
2023/05/02146.50247.1547.10-12,686-0.04%
2023/04/28146.5000.0046.5012,6850.04%
2023/04/1800.00652.8751.00-62,576-0.23%
2023/04/1000.00750.9950.70-72,371-0.30%
2023/04/07350.1300.0050.5032,3340.13%
2023/03/31050.9000.0049.0502,2700.00%
2023/03/2900.00148.6048.25-12,238-0.04%
2023/03/2400.00350.3750.00-32,179-0.14%
2023/03/235052.454951.7851.4012,1260.05%
2023/03/22151.90850.9851.30-71,952-0.36%
2023/03/211051.23650.7550.5041,9030.21%
2023/03/20150.10350.3050.30-21,798-0.11%
2023/03/17650.726449.7850.50-581,759-3.30%
2023/03/168649.742649.3650.00601,5843.79%
2023/03/15949.03247.5047.8571,3810.51%
2023/03/1400.00146.3046.55-11,295-0.08%
2023/03/1300.00146.8047.60-11,279-0.08%
2023/03/1000.00448.2148.50-41,248-0.32%
2023/03/09149.359.250.0750.50-8.21,209-0.68%
2023/03/084451.2562.250.7250.50-18.21,096-1.66%
2023/03/07546.991347.8749.80-8655-1.22%
2023/03/0666.145.253144.5245.3035.14058.67%
2023/02/21142.2000.0042.3014080.24%
2023/02/10140.80140.4540.2004690.00%
2023/02/08141.3000.0041.4514620.22%
2023/02/0600.00240.6040.45-2465-0.43%
2023/01/31139.1500.0039.4514590.22%
2023/01/12138.3500.0038.3514620.22%
2023/01/110.138.4500.0038.650.14630.01%
2022/12/2700.00138.5038.35-1546-0.18%
2022/12/2600.00138.2038.05-1553-0.18%
2022/12/06041.0000.0040.2006490.00%
2022/12/050.142.0000.0041.600.16460.01%
2022/11/30240.6000.0039.6526510.31%
2022/11/18140.4000.0039.9019830.10%
2022/11/17140.60140.3040.6509940.00%
2022/11/16137.9500.0038.0019570.10%
2022/11/0300.000.536.5036.50-0.51,465-0.03%
2022/10/31034.3000.0034.5001,4990.00%
2022/10/26033.9000.0033.5501,5500.00%
2022/10/13132.3000.0032.2511,6990.06%
2022/10/11135.8500.0035.9011,8390.05%
2022/09/2900.00537.5037.10-52,196-0.23%
2022/09/1400.00543.8544.80-52,232-0.22%
2022/09/0700.00344.1744.25-32,260-0.13%
2022/09/064.146.4900.0045.004.12,2600.18%
2022/09/05246.0300.0045.5522,2410.09%
2022/09/0200.00147.5547.25-12,234-0.04%
2022/09/01850.5400.0048.2082,2070.36%
2022/08/30148.80248.7548.70-12,042-0.05%
2022/08/23346.15646.5047.25-31,975-0.15%
2022/08/18246.5500.0047.4021,9400.10%
2022/08/151148.293048.0847.85-191,867-1.02%
2022/08/12447.613547.6347.50-311,829-1.69%
2022/08/116448.785548.1248.5591,7940.50%
2022/08/105046.68347.0047.85471,5663.00%
2022/08/01042.4000.0042.1001,4560.00%
2022/07/2200.00144.8044.65-11,427-0.07%
2022/07/21143.50243.4044.15-11,411-0.07%
2022/07/20145.5500.0044.1011,3950.07%
2022/07/19246.0000.0045.3521,3800.14%
2022/07/1800.001945.4446.10-191,323-1.44%
2022/07/1511745.2514045.2146.10-231,233-1.86% 大買/大賣/
2022/07/143942.4000.0042.50399893.94%
2022/07/1300.00738.6638.65-7916-0.76%
2022/07/0600.00138.0036.70-1889-0.11%
2022/07/05138.0000.0037.9018900.11%
2022/07/0100.00137.2037.00-1871-0.11%
2022/06/27144.1000.0044.2018490.12%
2022/06/23141.9000.0042.3518470.12%
2022/06/202044.6000.0042.30208442.37%
2022/06/173044.9300.0045.25308293.62%
2022/06/1500.00348.9548.25-3821-0.37%
2022/06/14347.4700.0048.0538530.35%
2022/06/1300.00148.1048.10-1852-0.12%
2022/06/06150.80151.4051.3008700.00%
2022/06/01153.1000.0052.8019250.11%
2022/05/25047.65148.0047.75-1879-0.11%
2022/05/24147.5000.0046.9518880.11%
2022/05/19148.50249.1349.60-1874-0.11%
2022/05/1800.00149.4049.40-1867-0.12%
2022/05/1700.00249.3049.15-2858-0.23%
2022/05/1100.00544.1444.60-5789-0.63%
2022/05/0600.00143.5546.00-1821-0.12%
2022/05/0400.00443.7043.75-4810-0.49%
2022/04/25145.50845.6944.60-7787-0.89%
2022/04/22349.5500.0049.2537660.39%
2022/04/15155.50455.0555.90-3815-0.37%
2022/04/1400.00155.8055.80-1839-0.12%
2022/04/13156.10155.5055.2008390.00%
2022/04/12154.9000.0054.9018500.12%
2022/03/29254.80254.6054.7009150.00%
2022/03/2200.00153.4053.30-1979-0.10%
2022/03/174254.244353.0553.30-11,027-0.10%
2022/03/15149.9500.0049.6011,0740.09%
2022/03/1100.00151.9052.50-11,131-0.09%
2022/03/08150.1000.0049.3511,1910.08%
2022/03/07152.3000.0052.3011,1850.08%
2022/03/021.659.0100.0059.401.61,4240.11%
2022/02/2500.00159.0059.20-11,817-0.06%
2022/02/242060.350.160.7058.40202,0640.97%
2022/02/222061.8300.0061.10202,9670.67%
2022/02/21562.5000.0062.5053,0990.16%
2022/02/18562.0000.0062.7053,1230.16%
2022/02/1700.00162.5062.40-13,162-0.03%
2022/02/14562.2000.0061.9053,2610.15%
2022/02/11562.6000.0063.2053,2770.15%
2022/02/10564.5000.0063.6053,3140.15%
2022/02/0900.00164.1064.50-13,333-0.03%
2022/01/26160.1000.0059.8013,3500.03%
2022/01/2500.00161.0060.50-13,402-0.03%
2022/01/2400.00261.0561.40-23,464-0.06%
2022/01/2100.00162.2062.00-13,520-0.03%
2022/01/1800.000.163.9062.90-0.13,9310.00%
2022/01/1700.00362.8062.80-33,989-0.08%
2022/01/142962.9400.0062.10294,0760.71%
2022/01/1200.00562.4462.10-54,188-0.12%
2022/01/07568.40166.9066.3044,2330.09%
2022/01/0500.00169.6069.60-14,222-0.02%
2022/01/04170.7000.0070.3014,2170.02%
2022/01/03169.30268.3068.20-14,185-0.02%
2021/12/2800.002.168.7768.30-2.14,241-0.05%
2021/12/27269.3000.0068.8024,2540.05%
2021/12/24270.4500.0068.8024,2760.05%
2021/12/22271.15270.9570.5004,2840.00%
2021/12/21270.10370.6070.60-14,283-0.02%
2021/12/20269.65169.2069.2014,2740.02%
2021/12/17369.23269.5569.2014,2790.02%
2021/12/16169.80269.5569.70-14,271-0.02%
2021/12/15268.20169.2068.6014,2730.02%
2021/12/14168.90368.2068.00-24,277-0.05%
2021/12/1300.00570.3070.30-54,269-0.12%
2021/12/1000.00571.5070.60-54,275-0.12%
2021/12/09272.40873.2672.40-64,267-0.14%
2021/12/085.172.01972.4272.00-3.94,220-0.09%
2021/12/07271.75471.2570.80-24,198-0.05%
2021/12/06170.50171.3071.3004,2570.00%
2021/12/03171.40171.7071.1004,3480.00%
2021/12/02571.50570.7070.4004,3790.00%
2021/12/01672.80272.6573.0044,4230.09%
2021/11/30171.50272.9574.00-14,520-0.02%
2021/11/29769.5600.0070.4074,6740.15%
2021/11/26773.543.373.6372.203.74,7430.08%
2021/11/2575.878.4176.277.9875.50-0.44,692-0.01%
2021/11/241176.132.175.4074.608.94,4880.20%
2021/11/2340.279.474078.4276.100.14,4660.00%
2021/11/225280.6210379.9378.40-514,574-1.12% 大賣/
2021/11/192673.95275.1075.90243,8700.62%
2021/11/185.169.251069.5769.00-53,804-0.13%
2021/11/171367.352167.5067.30-83,736-0.21%
2021/11/16267.80667.3867.20-43,774-0.11%
2021/11/15566.78867.7468.20-33,816-0.08%
2021/11/12265.65564.9665.00-33,901-0.08%
2021/11/1000.00363.4064.50-33,995-0.08%
2021/11/0900.00164.9063.80-14,030-0.02%
2021/11/08166.60165.5065.5004,0560.00%
2021/11/05167.40165.8065.8004,1800.00%
2021/11/0400.00367.2067.10-34,288-0.07%
2021/11/0300.00167.7067.70-14,406-0.02%
2021/11/02570.1600.0069.0054,5300.11%
2021/11/01469.58669.9770.40-24,505-0.04%
2021/10/29967.93468.3067.4054,4680.11%
2021/10/2813.170.60870.2969.305.14,4600.11%
2021/10/27571.56572.1870.5004,4690.00%
2021/10/2611471.1110070.1871.60144,3570.32% 大買/
2021/10/256467.255267.0767.20124,2420.28%
2021/10/226466.146665.2865.20-24,282-0.05%
2021/10/21264.7000.0063.9024,3010.05%
2021/10/202564.14663.9764.50194,3810.43%
2021/10/19262.45361.5062.70-14,462-0.02%
2021/10/1500.00259.2058.70-24,679-0.04%
2021/10/14058.00158.3058.70-14,871-0.02%
2021/10/13157.30157.8058.3005,3720.00%
2021/10/12158.0000.0058.0015,7230.02%
2021/10/08160.1000.0060.0015,8310.02%
2021/10/051356.81157.1059.30126,5790.18%
2021/10/0400.00158.5058.30-16,823-0.01%
2021/10/01460.50159.6059.7036,8870.04%
2021/09/30162.2000.0062.1016,9030.01%
2021/09/2900.001161.2060.30-117,000-0.16%
2021/09/28162.2000.0062.7017,1410.01%
2021/09/27163.5000.0063.5017,1630.01%
2021/09/24165.20165.2065.0007,1720.00%
2021/09/22264.75364.8364.20-17,225-0.01%
2021/09/17365.3300.0066.1037,2940.04%
2021/09/16165.00264.9064.90-17,441-0.01%
2021/09/14166.50166.9066.7007,5120.00%
2021/09/13266.7500.0066.4027,5930.03%
2021/09/10167.7000.0066.8017,7430.01%
2021/09/09166.4000.0067.4017,9780.01%
2021/09/08170.40271.8568.50-18,008-0.01%
2021/09/07168.70268.8070.00-17,981-0.01%
2021/09/063372.553471.9070.00-18,019-0.01%
2021/09/03371.93371.8771.1008,3160.00%
2021/09/02474.184673.3271.50-428,322-0.50%
2021/09/014773.222669.1174.50218,2020.26%
2021/08/31167.60467.6567.80-38,105-0.04%
2021/08/30370.0015.169.2868.90-12.18,168-0.15%
2021/08/271672.59471.9570.80128,2290.15%
2021/08/263972.083273.0372.2078,2110.09%
2021/08/25464.25466.4069.8008,0180.00%
2021/08/24364.7300.0063.5038,2090.04%
2021/08/23964.292.564.3665.106.58,2870.08%
2021/08/19364.3000.0062.2039,3040.03%
2021/08/181462.363160.5565.10-179,425-0.18%
2021/08/162064.503164.6863.20-119,534-0.12%
2021/08/1300.00466.0065.90-49,568-0.04%
2021/08/1200.00267.3568.70-29,562-0.02%
2021/08/1100.00165.7067.10-19,603-0.01%
2021/08/102.569.953.268.5367.80-0.79,591-0.01%
2021/08/09372.9700.0071.5039,6310.03%
2021/08/066.575.2500.0075.506.59,7590.07%
2021/08/05379.200.579.1079.002.59,7610.03%
2021/08/04380.6700.0080.5039,9180.03%
2021/08/020.179.000.180.0078.80010,0000.00%
2021/07/30180.80182.0079.00010,0590.00%
2021/07/29281.2500.0081.20210,0600.02%
2021/07/28979.741080.6081.20-110,075-0.01%
2021/07/274687.11484.3084.104210,1880.41%
2021/07/266388.6527.589.7188.3035.510,1770.35%
2021/07/234.489.261392.7388.70-8.610,103-0.09%
2021/07/22394.501.993.5192.501.110,0000.01%
2021/07/21497.283.394.6895.000.79,9070.01%
2021/07/201097.9118.196.9295.80-8.19,895-0.08%
2021/07/1921102.8665.1102.7698.50-44.19,787-0.45%
2021/07/1677.297.965097.00100.0027.29,3920.29%
2021/07/15892.141691.5391.30-89,134-0.09%
2021/07/141595.351095.0993.4059,0810.06%
2021/07/1341.6102.3759102.2196.10-17.49,008-0.19%
2021/07/12496.00697.9097.90-28,618-0.02%
2021/07/092090.55889.0689.00128,6770.14%
2021/07/085.187.74187.0086.904.18,6490.05%
2021/07/07286.15886.0085.70-68,669-0.07%
2021/07/065189.616386.2685.70-128,801-0.14%
2021/07/056289.125087.6787.10129,0060.13%
2021/06/30184.7000.0084.0018,9890.01%
2021/06/29283.3000.0083.3029,1200.02%
2021/06/28187.003386.5586.40-329,121-0.35%
2021/06/257086.635086.5086.10209,0900.22%
2021/06/241084.05284.5584.3089,0490.09%
2021/06/23282.700.183.0082.401.99,2100.02%
2021/06/223.182.422.183.0481.0019,2400.01%
2021/06/214.186.443287.7384.80-27.99,265-0.30%
2021/06/188392.047490.5491.6099,3680.10%
2021/06/174688.3227.287.5288.8018.89,3880.20%
2021/06/1631.287.913187.3486.400.29,4400.00%
2021/06/15386.601285.8886.50-99,906-0.09%
2021/06/1111888.1010887.8886.60109,9530.10% 大買/大賣/
2021/06/104184.884183.4684.5009,8000.00%
2021/06/09484.681583.7583.20-119,889-0.11%
2021/06/081081.9000.0081.801010,4240.10%
2021/06/071181.876582.6981.60-5410,638-0.51%
2021/06/046985.111484.9185.205510,6900.51%
2021/06/03682.82483.3382.50210,8170.02%
2021/06/02482.28482.0581.90011,0230.00%
2021/06/011287.4012.286.4486.30-0.211,1400.00%
2021/05/319.285.54185.4083.808.211,2010.07%
2021/05/2820.387.801388.3885.907.311,6710.06%
2021/05/272984.273982.8784.60-1011,844-0.08%
2021/05/261677.27680.3881.001011,4830.09%
2021/05/253773.853775.1073.70011,8970.00%
2021/05/244972.305570.7270.70-612,276-0.05%
2021/05/214070.503069.8470.001013,0820.08%
2021/05/20169.20169.8067.50013,1230.00%
2021/05/19266.80168.1069.20113,4680.01%
2021/05/18368.83868.2368.10-513,700-0.04%
2021/05/17864.53764.6163.90113,7990.01%
2021/05/142469.93166.2066.002313,7570.17%
2021/05/1300.00369.9069.90-313,805-0.02%
2021/05/122.268.358.365.2063.60-6.114,505-0.04%
2021/05/11369.43371.0369.40014,6640.00%
2021/05/10277.70177.3077.10114,7870.01%
2021/05/0700.000.377.5079.40-0.315,0810.00%
2021/05/063.175.204.275.2674.00-1.115,330-0.01%
2021/05/05178.0000.0075.20115,6040.01%
2021/05/04277.1015.179.3578.80-13.115,754-0.08%
2021/05/032.180.901277.7276.10-9.915,681-0.06%
2021/04/28283.3000.0083.00215,9760.01%
2021/04/272.384.70186.8084.001.316,2730.01%
2021/04/26284.754.287.1287.50-2.216,581-0.01%
2021/04/23283.450.184.0083.901.916,7540.01%
2021/04/2210.184.253.186.6583.00717,4050.04%
2021/04/21887.9100.0087.20817,7530.05%
2021/04/193.192.6200.0090.303.118,1270.02%
2021/04/169.292.97492.7091.905.218,4080.03%
2021/04/15394.97194.5094.20218,7180.01%
2021/04/14798.741596.2396.00-818,901-0.04%
2021/04/135107.9010.1109.06103.50-518,846-0.03%
2021/04/127.1112.235112.84110.002.118,9010.01%
2021/04/0915114.1910113.90112.00519,0360.03%
2021/04/082107.751.2108.92107.000.818,9520.00%
2021/04/072107.001107.50107.50119,2680.01%
2021/04/063108.006108.67108.00-319,694-0.02%
2021/04/0113109.887107.64107.00620,1550.03%
2021/03/312105.2500.00104.50220,6490.01%
2021/03/303107.831108.00107.50221,2220.01%
2021/03/2960106.7366108.09108.00-621,444-0.03%
2021/03/265108.107107.64107.00-221,382-0.01%
2021/03/25199.004100.13100.00-321,182-0.01%
2021/03/2414100.104100.50101.001021,1190.05%
2021/03/2343101.7544104.55101.00-121,0270.00%
2021/03/2210.3107.1228105.20103.50-17.820,783-0.09%
2021/03/192115.501115.00114.00120,5840.00%
2021/03/188120.3111122.36118.50-320,480-0.01%
2021/03/171117.503116.67118.00-219,998-0.01%
2021/03/1645.1118.6230116.90116.0015.119,9600.08%
2021/03/157116.0015115.80117.00-819,903-0.04%
2021/03/1218117.1726116.56113.00-819,942-0.04%
2021/03/113109.335115.40115.50-219,330-0.01%
2021/03/1010108.7512106.67105.00-219,269-0.01%
2021/03/0928107.3915107.00106.501319,2050.07%
2021/03/0817108.6529.3105.94107.00-12.319,017-0.06%
2021/03/0511.3114.1010116.15113.001.318,7990.01%
2021/03/0412117.0823116.87115.50-1118,627-0.06%
2021/03/0379.2116.4670117.33118.009.218,5550.05%
2021/03/0245.8117.8844116.75114.001.818,0300.01%
2021/02/2680110.7670107.79112.001017,5640.06%
2021/02/2539117.6730116.33110.00917,1820.05%
2021/02/2442118.1038117.67118.00416,6330.02%
2021/02/2350116.7662114.91113.00-1216,140-0.07%
2021/02/222108.0018106.86112.00-1615,357-0.10%
2021/02/193498.4612.195.08102.002215,7640.14%
2021/02/1858.793.584893.0592.8010.715,6490.07%
2021/02/172.389.09291.1589.500.315,4420.00%
2021/02/05186.90386.7786.40-215,247-0.01%
2021/02/047786.5680.387.6186.30-3.315,177-0.02%
2021/02/0350.390.939390.6687.20-42.814,961-0.29%
2021/02/025386.91684.5288.104714,2260.33%
2021/02/01981.491081.4880.10-114,127-0.01%
2021/01/29989.03686.5584.20314,0180.02%
2021/01/284190.044088.9687.10113,7450.01%
2021/01/271786.152087.4587.90-313,433-0.02%
2021/01/261285.181485.9383.10-213,111-0.02%
2021/01/25785.9600.0084.60712,9130.05%
2021/01/221385.18885.9588.60512,8280.04%
2021/01/216184.045886.5184.50312,7210.02%
2021/01/201585.751487.0185.10112,5540.01%
2021/01/193095.783294.4391.30-212,273-0.02%
2021/01/182194.0721.393.3091.60-0.311,9240.00%
2021/01/1524.396.896197.7694.90-36.711,660-0.31%
2021/01/146290.334389.0092.801910,9470.17%
2021/01/131485.91585.7284.40910,5280.09%
2021/01/129485.0410485.4483.60-1010,422-0.10% 大賣/
2021/01/111585.492986.6784.70-1410,112-0.14%
2021/01/085485.658283.9087.10-289,805-0.29%
2021/01/076976.881476.5779.20559,4450.58%
2021/01/06471.301070.4072.00-69,446-0.06%
2021/01/05274.65474.1574.00-29,468-0.02%
2021/01/046676.127274.9374.20-69,490-0.06%
2020/12/315173.313972.5073.60129,6430.12%
2020/12/305871.636572.4671.50-79,626-0.07%
2020/12/295271.515173.4469.7019,3650.01%
2020/12/282871.163272.2670.80-48,956-0.04%
2020/12/251168.607168.8270.50-608,574-0.70%
2020/12/244061.906661.5964.10-267,970-0.33%
2020/12/235755.87557.4058.30527,4200.70%
2020/12/2200.001053.7953.00-107,382-0.14%
2020/12/2100.00551.2051.90-57,460-0.07%
2020/12/18553.1000.0052.8057,6370.07%
2020/12/17152.2000.0052.8018,0160.01%
2020/12/16153.00552.9053.00-48,322-0.05%
2020/12/15353.6000.0052.0038,3800.04%
2020/12/1400.00755.4355.40-78,349-0.08%
2020/12/11254.70155.6053.9018,4000.01%
2020/12/10655.87256.9055.6048,3720.05%
2020/12/09356.50256.6556.6018,3130.01%
2020/12/08556.621756.4155.30-128,172-0.15%
2020/12/071753.292754.3354.50-107,951-0.13%
2020/12/046156.284854.7654.50137,9240.16%
2020/12/031654.131554.9753.8017,7860.01%
2020/12/02254.05253.9053.8007,7890.00%
2020/11/301955.313154.6454.40-128,325-0.14%
2020/11/274754.826654.0853.90-198,427-0.23%
2020/11/263952.44852.3352.90318,2740.37%
2020/11/24550.84152.3050.4048,5490.05%
2020/11/23251.551151.9852.10-98,561-0.11%
2020/11/20551.72551.2651.0008,5260.00%
2020/11/192152.69952.4052.50128,4960.14%
2020/11/184755.5010855.3152.10-618,386-0.73% 大賣/
2020/11/177852.45651.8254.20727,8770.91%
2020/11/162050.952350.6151.00-37,621-0.04%
2020/11/13146.8500.0048.6017,4980.01%
2020/11/121747.99348.3547.30147,4920.19%
2020/11/111548.981250.2048.7037,4280.04%
2020/11/10249.754149.7549.50-397,347-0.53%
2020/11/097651.336650.7151.40107,2630.14%
2020/11/063249.44549.4448.65277,0130.38%
2020/11/0200.00145.1044.90-16,882-0.01%
2020/10/3000.00347.1545.50-36,853-0.04%
2020/10/291145.0200.0047.60116,7990.16%
2020/10/28145.30445.3045.05-36,708-0.04%
2020/10/27247.20246.9846.0006,6340.00%
2020/10/22248.1500.0048.1526,5100.03%
2020/10/21448.51548.6748.70-16,472-0.02%
2020/10/201150.01149.8549.25106,4270.16%
2020/10/19449.63149.9049.0536,3650.05%
2020/10/16148.10450.4048.00-36,293-0.05%
2020/10/15150.504050.8850.40-396,195-0.63%
2020/10/141952.545751.4252.00-386,099-0.62%
2020/10/137650.531250.3951.50645,7801.11%
2020/10/12148.80748.3948.55-65,573-0.11%
2020/10/086450.3610250.3849.45-385,396-0.70% 大賣/
2020/10/073947.872648.0548.55134,9350.26%
2020/10/06146.201346.3846.35-124,719-0.25%
2020/10/055146.1200.0046.30514,6211.10%
2020/09/302244.882045.7944.2024,5730.04%
2020/09/25242.703742.0644.00-354,353-0.80%
2020/09/241045.401545.4345.20-54,132-0.12%
2020/09/232048.406047.5446.00-403,997-1.00%
2020/09/226747.559046.8447.70-233,814-0.60%
2020/09/2113646.368245.0646.60543,4151.58% 大買/
2020/09/183646.2000.0045.20363,0801.17%
2020/09/17144.152944.0244.35-283,014-0.93%
2020/09/164542.537444.1044.30-292,971-0.98%
2020/09/1500.00541.9541.85-52,875-0.17%
2020/09/1400.00640.6641.40-62,847-0.21%
2020/09/1100.001139.7239.30-112,882-0.38%
2020/09/09138.9500.0040.2512,8570.03%
2020/09/083738.76138.8038.95362,8161.28%
2020/09/071040.65341.9839.6072,7670.25%
2020/09/041841.3641.142.2143.20-23.12,662-0.87%
2020/09/03441.00441.3040.5502,2910.00%
2020/09/02737.46140.0040.2561,9890.30%
2020/09/012536.0200.0036.60251,7781.41%
2020/08/312634.0600.0035.25261,6791.55%
2020/08/283531.00132.6533.55341,3932.44%
2020/08/27129.8000.0030.5011,2860.08%
2020/08/2500.00228.5329.20-21,189-0.17%
2020/08/1900.001326.9226.70-131,101-1.18%
2020/08/181128.2300.0027.00111,0911.01%
2020/08/1400.00126.5026.20-11,070-0.09%
2020/08/12125.15125.3025.3501,0170.00%
2020/08/0700.00125.8026.95-1991-0.10%
2020/08/06125.40126.1026.1009090.00%
2020/08/0400.00523.9523.80-5870-0.57%
2020/07/28521.6000.0021.3058690.58%
2020/07/2700.00122.3022.10-1864-0.12%
2020/07/1600.00123.3523.40-1852-0.12%
2020/07/1500.00123.3023.25-1849-0.12%
2020/07/14224.0800.0023.4028470.24%
2020/07/1000.00123.9023.65-1845-0.12%
2020/07/09225.45124.8525.0018390.12%
2020/07/073724.933525.2524.8527850.25%
2020/07/01123.40223.3523.45-1727-0.14%
2020/06/290.222.50322.1022.30-2.8713-0.39%
2020/06/2300.003022.8823.00-30702-4.27%
2020/06/22422.76423.2122.8007060.00%
2020/06/19123.75123.6023.4007020.00%
2020/06/18723.95123.7023.7066890.87%
2020/06/17222.0300.0022.9526140.33%
2020/06/16120.35119.7020.9006050.00%
2020/06/11319.08119.6518.9026230.32%
2020/06/021019.4500.0019.45106501.54%
2020/05/282220.2900.0019.50226353.46%
2020/05/2700.001018.8319.80-10595-1.68%
2020/05/071118.38218.6018.8595361.68%
2020/04/2300.00117.3517.85-1554-0.18%
2020/04/22117.2000.0017.1015490.18%
2020/04/20118.8000.0018.7015400.19%
2020/04/0800.00617.7417.80-6550-1.09%
2020/04/07117.2000.0017.2515540.18%
2020/03/16515.4000.0015.4055160.97%
2020/02/0500.00123.4023.60-1611-0.16%
2020/02/04123.1000.0023.1016220.16%
2020/01/1600.00526.6526.65-5616-0.81%
2020/01/1300.00126.6526.60-1622-0.16%
2020/01/10126.1000.0026.1016260.16%
2020/01/0900.00126.7026.35-1637-0.16%
2020/01/08126.3000.0026.3016410.16%
2020/01/07327.35226.8527.0516390.16%
2019/12/3000.00127.6528.30-1603-0.17%
2019/12/2700.00127.2027.25-1589-0.17%
2019/12/2400.00826.6226.70-8579-1.38%
2019/12/23126.7500.0026.7015800.17%
2019/12/19127.4000.0026.7515670.18%
2019/12/18126.6000.0026.5515510.18%
2019/12/17526.4500.0026.7055440.92%
2019/12/1600.00526.1025.95-5527-0.95%
2019/12/12525.55125.4025.3045140.78%
2019/12/11125.2000.0025.1515110.20%
2019/12/1000.00525.6525.70-5507-0.98%
2019/12/09125.6000.0025.5015090.20%
2019/12/05524.9500.0025.1055070.98%
2019/11/2800.00125.5525.10-1498-0.20%
2019/11/27225.30125.3525.3014990.20%
2019/11/2100.00124.7525.10-1499-0.20%
2019/11/19125.00225.1324.90-1512-0.20%
2019/11/18124.75324.9725.00-2495-0.40%
2019/11/15225.2800.0025.3524680.43%
2019/11/14125.85125.9025.8004590.00%
2019/11/12125.70126.1526.0004610.00%
2019/11/0800.00128.0027.95-1416-0.24%
2019/11/0600.00428.4528.35-4421-0.95%
2019/11/04128.95128.6028.9504220.00%
2019/10/3100.00529.9429.85-5402-1.24%
2019/10/3000.00329.1029.15-3396-0.76%
2019/10/29529.3000.0028.9053981.26%
2019/10/24228.98229.3529.5004050.00%
2019/10/0700.00229.9829.95-2588-0.34%
2019/09/2600.00330.0030.00-3638-0.47%
2019/09/23330.8500.0030.7037790.38%
2019/09/11330.70130.5030.5528340.24%
2019/09/0900.00130.9530.95-1830-0.12%
2019/08/23131.75131.9531.8508650.00%
2019/08/16331.8000.0031.7538550.35%
2019/08/1300.00230.3530.30-2851-0.23%
2019/08/08230.8500.0030.8028600.23%
2019/08/05130.75130.7030.9508690.00%
2019/08/0200.00131.2531.35-1878-0.11%
2019/08/01332.50132.7032.1528850.23%
2019/07/30132.80132.7532.8008860.00%
2019/07/2400.00333.8033.80-3898-0.33%
2019/07/18134.95434.8534.15-3894-0.34%
2019/07/171635.22235.0035.30148501.65%
2019/07/16132.6000.0032.5017370.14%
2019/07/1500.00533.1533.15-5734-0.68%
2019/07/11333.00333.0033.0007580.00%
2019/07/10732.5900.0032.8577690.91%
2019/07/08133.8000.0033.5517950.13%
2019/07/05134.0500.0034.1518160.12%
2019/07/03134.40634.3534.25-5841-0.59%
2019/07/02634.98535.3534.7018430.12%
2019/07/01532.70633.6333.85-1759-0.13%
2019/06/21532.5000.0032.0551,0520.48%
2019/06/1700.00231.7531.55-21,480-0.14%
2019/06/1300.00532.0031.65-51,539-0.32%
2019/06/12231.1000.0031.1021,5480.13%
2019/06/10530.8000.0030.4051,5950.31%
2019/05/31631.6300.0031.5061,7110.35%
2019/05/3000.00131.0031.10-11,782-0.06%
2019/05/24530.8500.0030.4051,9610.25%
2019/05/2300.00230.5030.50-22,006-0.10%
2019/05/22531.431031.4030.90-52,225-0.22%
2019/05/211931.20130.6531.90182,2870.79%
2019/05/20830.6600.0030.6582,3190.34%
2019/05/174830.966030.7030.45-122,337-0.51%
2019/05/1600.001632.3431.65-162,348-0.68%
2019/05/1500.00232.8032.60-22,392-0.08%
2019/05/141430.48130.4032.25132,4190.54%
2019/05/131232.182332.8032.00-112,422-0.45%
2019/05/10233.35233.5533.6002,4340.00%
2019/05/091433.271133.7333.4032,4250.12%
2019/05/0800.00535.4535.35-52,413-0.21%
2019/05/0700.00135.6535.65-12,422-0.04%
2019/05/0600.00235.8835.65-22,453-0.08%
2019/05/03136.95137.0536.9502,4500.00%
2019/04/30435.49336.1036.1012,4510.04%
2019/04/2900.00136.5035.00-12,475-0.04%
2019/04/26637.22537.5037.0512,5190.04%
2019/04/25137.95338.3837.90-22,597-0.08%
2019/04/24238.0000.0037.9522,5980.08%
2019/04/23138.3000.0038.1512,5980.04%
2019/04/22238.8000.0038.6522,6030.08%
2019/04/1800.00538.9638.70-52,661-0.19%
2019/04/1700.00539.5039.15-52,673-0.19%
2019/04/16538.55538.6038.6002,6600.00%
2019/04/12640.891339.1239.20-72,649-0.26%
2019/04/11640.9000.0040.5062,6170.23%
2019/04/1000.00340.9240.75-32,603-0.12%
2019/04/03640.5500.0040.7062,5660.23%
2019/04/0200.001140.6040.60-112,560-0.43%
2019/04/0100.001042.2041.10-102,534-0.39%
2019/03/29641.03540.9041.4012,4770.04%
2019/03/274442.523242.1741.50122,4660.49%
2019/03/26140.00441.6442.50-32,344-0.13%
2019/03/25239.93940.1639.70-72,251-0.31%
2019/03/221242.002342.2741.55-112,227-0.49%
2019/03/216043.424642.9843.00142,1090.66%
2019/03/20839.7500.0039.6081,9300.41%
2019/03/15239.7500.0038.8521,8510.11%
2019/03/13338.40638.9338.90-31,962-0.15%
2019/03/12438.31139.1538.3031,9580.15%
2019/03/0700.00438.6538.30-42,140-0.19%
2019/03/0600.00439.5139.30-42,194-0.18%
2019/03/053740.452740.0739.40102,1900.46%
2019/03/04839.77639.5839.4522,1280.09%
2019/02/2700.00137.3037.95-12,077-0.05%
2019/02/25138.3000.0038.2512,2670.04%
2019/02/22137.5500.0037.7012,2330.04%
2019/02/217538.379138.7338.30-162,191-0.73%
2019/02/201036.1000.0035.90101,9840.50%
2019/02/1400.00335.4535.25-31,885-0.16%
2019/01/2800.00133.4533.45-11,950-0.05%
2019/01/25333.8000.0033.7532,0050.15%
2019/01/181033.97934.2234.2512,0330.05%
2019/01/177434.227933.6832.90-52,008-0.25%
2019/01/11333.0000.0032.3032,0140.15%
2019/01/10132.85132.4532.6501,9950.00%
2019/01/09132.00132.1031.9001,9760.00%
2019/01/0800.00531.0031.25-51,976-0.25%
2019/01/07130.9500.0031.0012,0070.05%
2019/01/0300.00530.5530.60-52,079-0.24%
2018/12/2600.00131.3030.35-12,217-0.05%
2018/12/25131.00130.8030.8002,2440.00%
2018/12/21131.00231.6031.60-12,298-0.04%
2018/12/20231.73831.4931.55-62,361-0.25%
2018/12/1800.00133.1533.00-12,409-0.04%
2018/12/1400.00933.8734.25-92,430-0.37%
2018/12/13134.70235.4334.30-12,430-0.04%
2018/12/12133.55234.2534.05-12,407-0.04%
2018/12/067635.727234.5534.0042,4220.17%
2018/12/04135.0000.0034.9012,3530.04%
2018/12/03735.852135.5336.00-142,361-0.59%
2018/11/308634.567434.3434.15122,2880.52%
2018/11/29433.14932.9432.15-52,224-0.22%
2018/11/2600.00631.3031.05-62,243-0.27%
2018/11/231432.201933.0431.00-52,215-0.23%
2018/11/22132.000.233.9533.950.82,0640.04%
2018/11/210.130.9500.0030.900.12,0040.00%
2018/11/190.130.8500.0030.850.12,0420.00%
2018/11/0900.00330.7030.75-32,104-0.14%
2018/11/06732.73232.2030.7052,2940.22%
2018/11/0500.001531.5231.70-152,259-0.66%
2018/11/022032.32132.1032.05192,2900.83%
2018/11/0100.00431.1031.00-42,346-0.17%
2018/10/31529.7900.0029.6552,3760.21%
2018/10/3000.00128.0528.05-12,395-0.04%
2018/10/24931.00932.0531.0502,7420.00%
2018/10/2300.00531.4030.05-52,760-0.18%
2018/10/1900.00131.4031.45-12,900-0.03%
2018/10/1800.00530.7030.65-53,062-0.16%
2018/10/17531.10530.9030.9003,3090.00%
2018/10/16531.4500.0030.4553,8320.13%
2018/10/15530.15130.3030.6044,1070.10%
2018/10/0900.00231.5030.55-24,204-0.05%
2018/10/08133.75133.7533.5004,1720.00%
2018/10/05135.15334.1334.10-24,205-0.05%
2018/10/03137.10537.6036.90-44,351-0.09%
2018/10/0200.002039.6538.90-204,453-0.45%
2018/09/28539.10939.8238.70-44,577-0.09%
2018/09/271039.4700.0039.10104,6610.21%
2018/09/262138.7500.0038.90214,6710.45%
2018/09/21138.7500.0038.7514,9160.02%
2018/09/18338.9500.0038.9535,1010.06%
2018/09/1200.00238.5339.45-25,204-0.04%
2018/09/11139.0500.0039.0015,3190.02%
2018/09/10137.40139.3537.4005,4130.00%
2018/09/07241.5300.0040.3525,7030.04%
2018/09/05443.88244.0044.2026,6970.03%
2018/09/04244.43243.1544.0007,1800.00%
2018/08/31148.05248.1048.05-17,891-0.01%
2018/08/27248.2800.0048.7028,3570.02%
2018/08/21349.00348.9048.8508,4840.00%
2018/08/2000.00148.4048.50-18,519-0.01%
2018/08/1300.002151.1049.25-218,686-0.24%
2018/08/0900.00255.8055.50-28,620-0.02%
2018/08/085356.822856.3355.10258,6720.29%
2018/08/07155.7000.0054.6018,5820.01%
2018/08/0600.00256.9056.20-28,556-0.02%
2018/08/0300.001457.0056.80-148,554-0.16%
2018/08/0200.00257.3557.00-28,524-0.02%
2018/08/014359.352559.4758.10188,4710.21%
2018/07/3000.001057.3055.60-108,182-0.12%
2018/07/27557.5000.0057.8058,1340.06%
2018/07/25560.50160.5058.6047,9970.05%
2018/07/24359.00858.5659.50-57,856-0.06%
2018/07/23857.584358.6258.30-357,649-0.46%
2018/07/204255.89358.5058.50397,1840.54%
2018/07/19353.80253.4053.2016,9470.01%
2018/07/1800.00150.3051.00-16,880-0.01%
2018/07/16453.301552.8052.10-116,905-0.16%
2018/07/13553.60553.6053.6006,9230.00%
2018/07/12253.80353.4753.50-16,954-0.01%
2018/07/11551.72552.1052.8006,9220.00%
2018/07/10652.17651.7352.1007,1010.00%
2018/07/09350.0700.0049.3037,1090.04%
2018/07/06549.43949.9950.80-47,327-0.05%
2018/07/05350.77150.1048.3027,4260.03%
2018/07/04153.00952.4452.40-87,514-0.11%
2018/07/031757.943257.4953.20-157,434-0.20%
2018/07/02159.305160.5459.10-507,182-0.70%
2018/06/291157.202158.7560.60-107,140-0.14%
2018/06/282757.17555.8056.00227,0280.31%
2018/06/271056.402957.5355.80-196,982-0.27%
2018/06/261557.221356.9057.8026,9560.03%
2018/06/251059.01956.5056.5016,9340.01%
2018/06/222158.441458.0158.1076,9130.10%
2018/06/212460.881459.5159.90106,8760.15%
2018/06/207160.23158.2058.80706,8261.03%
2018/06/1900.001362.0062.30-136,705-0.19%
2018/06/151769.852767.1467.00-106,598-0.15%
2018/06/142870.581370.6370.00156,2590.24%
2018/06/136269.715170.4270.90115,7700.19%
2018/06/122062.392363.3764.50-35,218-0.06%
2018/06/111958.532057.3858.70-14,735-0.02%
2018/06/0810852.9956.152.8453.4051.94,5021.15% 大買/
2018/06/0700.005848.8348.60-583,931-1.48%
2018/06/065650.613750.8649.40193,8840.49%
2018/06/0510750.136950.3149.75383,7451.01% 大買/
2018/06/0100.00248.2047.80-23,518-0.06%
2018/05/31247.98748.4148.15-53,505-0.14%
2018/05/3000.00245.6545.80-23,437-0.06%
2018/05/29547.12746.4546.75-23,440-0.06%
2018/05/28247.1500.0046.9523,4900.06%
2018/05/25348.80448.6047.60-13,710-0.03%
2018/05/243047.712148.0048.4093,6910.24%
2018/05/23548.803548.5346.75-303,718-0.81%
2018/05/226546.902147.3447.10443,6571.20%
2018/05/21845.1500.0044.9083,5610.22%
2018/05/17545.05544.7544.3003,5660.00%
2018/05/11242.23341.8041.75-13,471-0.03%
2018/05/10141.7000.0040.9013,4480.03%
2018/05/0800.00240.7540.65-23,534-0.06%
2018/05/04140.7500.0040.8013,6440.03%
2018/05/02341.10141.0041.4523,7160.05%
2018/04/2400.00543.0044.05-53,707-0.13%
2018/04/2000.00448.2348.00-43,673-0.11%
2018/04/1900.00147.9047.60-13,692-0.03%
2018/04/18649.70848.3447.55-23,676-0.05%
2018/04/17650.252950.4348.85-233,588-0.64%
2018/04/1613852.7415052.6651.70-123,490-0.34% 大買/大賣/
2018/04/137250.378749.7449.40-153,247-0.46%
2018/04/128449.775149.8750.20333,1121.06%
2018/04/1111548.6110948.0647.1562,8500.21% 大買/大賣/
2018/04/109847.219347.4946.1052,6600.19%
2018/04/0900.00344.6044.70-32,465-0.12%
2018/04/0300.00144.8044.40-12,467-0.04%
2018/03/31143.7000.0043.7512,4560.04%
2018/03/29345.1500.0044.5532,4640.12%
2018/03/2800.00344.2844.20-32,437-0.12%
2018/03/27143.60143.7544.2002,4330.00%
2018/03/2300.00142.4042.20-12,437-0.04%
2018/03/211043.8000.0043.60102,4140.41%
2018/03/20142.9500.0042.9512,4020.04%
2018/03/15344.351044.6044.25-72,414-0.29%
2018/03/141043.9000.0043.20102,3890.42%
2018/03/13443.95844.3044.05-42,437-0.16%
2018/03/0900.00344.1043.60-32,472-0.12%
2018/03/07342.75742.7742.50-42,455-0.16%
2018/03/0600.00444.4343.90-42,475-0.16%
2018/03/0500.001044.6343.90-102,490-0.40%
2018/03/0200.00445.2044.80-42,467-0.16%
2018/03/01545.751646.0645.90-112,443-0.45%
2018/02/2714647.4716747.5446.35-212,384-0.88% 大買/大賣/
2018/02/262144.591444.5944.7572,1390.33%
2018/02/238244.394144.2943.90412,1081.94%
2018/02/22541.0700.0041.5552,0710.24%
2018/02/12340.6500.0040.4032,0590.15%
2018/02/0800.000.242.3042.40-0.22,125-0.01%
2018/02/07843.1000.0042.2082,1420.37%
2018/02/061040.503.142.0840.8072,1390.32%
2018/02/011.244.44144.0543.450.22,2040.01%
2018/01/31243.7000.0043.5022,2220.09%
2018/01/300.143.1000.0043.100.12,2010.00%
2018/01/291044.701144.0843.85-12,210-0.05%
2018/01/25243.903043.1442.00-282,207-1.27%
2018/01/244142.792142.8742.55202,1870.91%
2018/01/2200.003040.9041.10-302,214-1.35%
2018/01/1900.00140.2540.20-12,316-0.04%
2018/01/18140.401140.2840.10-102,358-0.42%
2018/01/175841.055240.3940.3062,4190.25%
2018/01/1600.001338.4738.65-132,519-0.52%
2018/01/151138.73538.5038.9562,7630.22%
2018/01/1200.00137.5536.90-12,979-0.03%
2018/01/1000.00235.3535.10-23,060-0.07%
2018/01/09236.5000.0036.0023,1500.06%
2018/01/0800.00136.5536.55-13,189-0.03%
2018/01/0500.00537.7537.60-53,235-0.15%
2018/01/041037.9000.0037.75103,2950.30%
2018/01/03137.2500.0037.3013,3800.03%
2018/01/02336.90137.2537.2523,4730.06%
佳凌 相關文章