• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1731135.9536134.65138.00-513,930-0.04%
2024/12/1643141.2739142.31137.50414,2510.03%
2024/12/1315139.1713139.08137.00214,0770.01%
2024/12/1223143.0516146.91141.00714,0700.05%
2024/12/1151147.9045148.24148.50614,0960.04%
2024/12/1035147.1329147.36146.00613,8550.04%
2024/12/0936150.2132.1149.04144.503.913,5590.03%
2024/12/0653.1143.8830143.18144.0023.112,9860.18%
2024/12/0569.1144.9159145.37148.5010.112,7120.08%
2024/12/049137.506141.25143.00311,9880.03%
2024/12/0363130.0050128.38130.001311,7060.11%
2024/12/0266127.8637.1127.73129.5028.911,2090.26%
2024/11/2957118.1058114.76118.00-110,908-0.01%
2024/11/286112.086112.75112.50010,8120.00%
2024/11/2759118.5454119.42116.50510,7090.05%
2024/11/267123.647124.50124.00010,4880.00%
2024/11/2548128.5044126.90126.50410,3660.04%
2024/11/2211120.5912120.79120.50-110,036-0.01%
2024/11/2147121.8449.7119.47122.50-2.79,861-0.03%
2024/11/207114.297114.00114.5009,5210.00%
2024/11/193111.503113.17113.5009,4280.00%
2024/11/1831112.5030113.30110.5019,3220.01%
2024/11/159.2112.4613115.23111.50-3.89,225-0.04%
2024/11/1412.2117.749117.78117.003.29,0480.04%
2024/11/1345.3118.4260.2118.80117.00-14.98,874-0.17%
2024/11/1214.1117.7230113.43115.50-168,461-0.19%
2024/11/1147.1115.6212114.83117.0035.18,1890.43%
2024/11/082107.752109.00106.5007,9630.00%
2024/11/071108.501106.50107.0007,8490.00%
2024/11/0500.0055107.79107.50-557,782-0.71%
2024/11/0460112.406110.75110.00547,7420.70%
2024/11/012108.502.3107.44108.00-0.37,6950.00%
2024/10/301107.501111.00107.5007,6730.00%
2024/10/251111.5000.00110.0017,5030.01%
2024/10/242108.502113.75108.5007,4780.00%
2024/10/231115.502.6113.89115.50-1.67,370-0.02%
2024/10/222113.753114.67114.50-17,341-0.01%
2024/10/214113.633.1113.68113.0017,2860.01%
2024/10/184.3117.7410.2113.30113.00-5.97,273-0.08%
2024/10/177122.148122.81121.00-17,135-0.01%
2024/10/163122.352.3125.06125.000.87,0300.01%
2024/10/1531125.0628124.39119.5036,7970.04%
2024/10/1491.4121.7788122.62126.003.36,3640.05%
2024/10/1118115.6120115.25115.50-25,929-0.03%
2024/10/0929118.3969115.43114.00-405,730-0.70%
2024/10/0848113.115108.00117.50435,1860.83%
2024/10/074.1109.905108.60107.00-0.94,980-0.02%
2024/10/044105.884107.25105.5004,8380.00%
2024/10/015104.508106.50105.50-34,788-0.06%
2024/09/303103.832.5104.17105.500.54,6580.01%
2024/09/27712115.89712115.92107.5004,5210.00% 大買/大賣/
2024/09/2600.000.2108.00105.50-0.24,1230.00%
2024/09/2513106.4612108.42107.5014,0610.02%
2024/09/243110.334111.38112.50-13,898-0.03%
2024/09/2315.2111.317112.14110.008.23,8650.21%
2024/09/209110.118111.38109.5013,6800.03%
2024/09/1914107.5720107.73112.50-63,505-0.17%
2024/09/1815108.8716.2110.06106.00-1.23,202-0.04%
2024/09/16435105.00439.3105.00105.00-4.32,769-0.16% 大買/大賣/
2024/09/131496.3324.197.2695.70-10.12,613-0.39%
2024/09/128797.11144.595.8497.50-57.52,385-2.41% 大賣/
2024/09/116189.6811.289.9890.6049.82,0032.49%
2024/09/102084.451783.4782.4031,9440.15%
2024/09/0900.00879.7080.00-81,805-0.44%
2024/09/0600.00175.0075.00-11,789-0.06%
2024/09/0400.00775.1475.00-71,809-0.39%
2024/09/03680.4300.0079.0061,7850.34%
2024/09/02580.2000.0079.6051,7600.28%
2024/08/2900.00175.7075.70-11,710-0.06%
2024/08/2700.00075.2075.1001,6950.00%
2024/08/21171.3000.0071.0011,6890.06%
2024/08/1600.00167.9067.70-11,714-0.06%
2024/08/14167.0000.0067.0011,7740.06%
2024/08/13068.8000.0067.3001,8850.00%
2024/08/12268.8000.0068.8021,8950.11%
2024/08/06162.1000.0062.1011,8890.05%
2024/07/29178.0000.0073.2011,8110.06%
2024/07/19180.7000.0080.0011,7410.06%
2024/07/18687.602186.7985.50-151,691-0.89%
2024/07/172087.21687.5587.30141,6210.86%
2024/07/1100.002583.7283.70-251,485-1.68%
2024/07/102582.90383.8082.50221,4631.50%
2024/07/09378.7700.0081.1031,4090.21%
2024/07/08181.00081.7080.9011,3870.07%
2024/07/05082.48182.0082.20-11,377-0.07%
2024/07/02281.1500.0080.7021,3410.15%
2024/07/01181.30583.0881.30-41,325-0.30%
2024/06/28285.65282.9584.2001,2980.00%
2024/06/27184.00183.8084.2001,2430.00%
2024/06/2400.00181.6081.20-11,109-0.09%
2024/06/21381.87381.9381.7001,0240.00%
2024/06/2000.00179.3079.10-1928-0.11%
2024/06/1900.00178.4078.40-1907-0.11%
2024/06/18179.10180.6078.5008730.00%
2024/06/17379.102.577.9379.300.58070.06%
2024/06/140.175.8000.0076.500.17320.01%
2024/06/11174.3000.0073.8017200.14%
2024/06/06273.80373.5073.30-1744-0.13%
2024/05/27175.70375.7075.50-2920-0.22%
2024/05/2400.00075.0075.4001,0260.00%
2024/05/22176.2000.0075.6011,1500.09%
2024/05/2000.00178.0075.40-11,146-0.09%
2024/05/178677.1281.177.2477.604.91,0980.44%
2024/05/1600.000.670.8170.60-0.6995-0.06%
2024/05/13068.5000.0069.3009950.00%
2024/05/1000.00268.5569.40-2995-0.20%
2024/05/092.171.27170.2070.101.19940.11%
2024/05/080.571.2000.0070.600.59910.05%
2024/04/17173.0000.0072.8019880.10%
2024/04/02275.6000.0075.8029840.20%
2024/04/0100.00173.8076.00-1980-0.10%
2024/03/26273.8000.0072.7029720.21%
2024/03/25174.2000.0074.3019700.10%
2024/03/21073.300.273.0772.80-0.1976-0.02%
2024/03/19273.30473.2573.50-2977-0.20%
2024/03/1800.000.173.4072.60-0.1978-0.01%
2024/03/15274.9500.0074.2029740.21%
2024/03/14276.3000.0075.8029860.20%
2024/03/13077.6000.0077.5009790.00%
2024/03/1100.000.373.2974.20-0.3951-0.03%
2024/03/07077.6000.0077.1009390.00%
2024/03/0600.00377.7078.00-3960-0.31%
2024/03/050.179.10178.8078.60-1962-0.10%
2024/03/043.180.80379.2080.000.19530.01%
2024/03/01080.80080.9280.3009260.00%
2024/02/29582.20582.6682.1008970.00%
2024/02/27881.99582.4481.4038410.36%
2024/02/26281.29180.9081.2017380.14%
2024/02/2100.00176.3076.40-1604-0.17%
2024/02/1600.002074.7074.70-20619-3.23%
2024/01/2400.00573.7073.20-5666-0.75%
2024/01/23173.6000.0073.6016960.14%
2024/01/1900.001171.4971.50-11718-1.53%
2024/01/18570.26571.3270.9007400.00%
2024/01/17571.7400.0071.4057570.66%
2024/01/16173.1000.0072.4017870.13%
2024/01/12272.2000.0072.0028130.25%
2024/01/10173.4000.0072.8018610.12%
2024/01/0200.00778.9078.30-71,082-0.65%
2023/12/2700.00276.2076.30-21,308-0.15%
2023/12/26175.2000.0075.6011,3420.07%
2023/12/22176.3000.0076.0011,3840.07%
2023/12/21176.3000.0076.3011,4210.07%
2023/12/20476.40476.7076.8001,4660.00%
2023/12/19276.35176.5076.2011,5280.07%
2023/12/14677.5700.0077.4061,6240.37%
2023/12/1300.00178.4077.40-11,748-0.06%
2023/12/12278.1500.0077.2021,8610.11%
2023/12/11077.5000.0077.2002,0520.00%
2023/12/0700.00180.1079.30-12,147-0.05%
2023/12/06179.7000.0079.8012,2200.05%
2023/12/04281.3000.0081.0022,5030.08%
2023/12/01182.80282.0581.90-12,664-0.04%
2023/11/2900.00180.1080.30-12,641-0.04%
2023/11/28179.1000.0079.1012,6440.04%
2023/11/24180.0000.0079.1012,6560.04%
2023/11/22180.4000.0080.5012,6660.04%
2023/11/21080.8300.0080.2002,6640.00%
2023/11/16178.4000.0079.5012,6810.04%
2023/11/09276.05175.9075.9012,6890.04%
2023/11/0100.00276.3076.60-22,874-0.07%
2023/10/31178.5000.0075.3012,8780.03%
2023/10/26181.00180.7079.1003,1120.00%
2023/10/25181.90282.4081.90-13,125-0.03%
2023/10/19180.2000.0080.7013,1440.03%
2023/10/1800.001.178.6578.80-1.13,177-0.03%
2023/10/17284.10282.5081.0003,3110.00%
2023/10/11181.20184.2081.0003,3230.00%
2023/10/06283.80284.4084.3003,3080.00%
2023/10/05883.96982.7684.00-13,304-0.03%
2023/10/041579.2615.380.8179.30-0.33,235-0.01%
2023/10/038.385.01786.6482.401.33,2470.04%
2023/10/02184.00183.8083.6003,1830.00%
2023/09/28285.2500.0083.2023,1780.06%
2023/09/2700.00683.4383.00-63,214-0.19%
2023/09/26785.8900.0085.0073,2320.22%
2023/09/25185.30285.5585.50-13,228-0.03%
2023/09/22183.6000.0085.2013,2100.03%
2023/09/1900.00385.7085.10-33,212-0.09%
2023/09/181788.291489.2687.6033,1850.09%
2023/09/15586.72986.8786.50-43,077-0.13%
2023/09/141188.531087.0688.3012,9830.03%
2023/09/13583.54483.9084.9012,8280.04%
2023/09/1200.00280.8080.90-22,791-0.07%
2023/09/11281.30381.4081.30-12,808-0.04%
2023/09/0720.184.451383.5583.907.12,8190.25%
2023/09/060.179.36175.1079.80-0.92,760-0.03%
2023/09/0500.00573.2073.50-52,646-0.19%
2023/08/31170.9000.0071.6012,9150.03%
2023/08/30471.93171.6071.3032,9940.10%
2023/08/29170.40570.9071.30-43,066-0.13%
2023/08/2800.000.171.0070.50-0.13,1170.00%
2023/08/2300.00171.6070.00-13,571-0.03%
2023/08/22170.90170.8070.8003,6200.00%
2023/08/1800.000.171.8071.00-0.13,7050.00%
2023/08/1700.000.172.9072.70-0.13,7760.00%
2023/08/11173.2000.0074.3013,8330.03%
2023/08/10171.50671.3071.40-53,816-0.13%
2023/08/09680.5800.0079.1063,7490.16%
2023/08/08183.2100.0083.0013,7260.03%
2023/08/0700.00183.7085.60-13,753-0.03%
2023/08/04185.0000.0084.7013,7600.03%
2023/08/02183.9000.0083.7013,7740.03%
2023/08/010.193.7000.0091.300.13,7300.00%
2023/07/312.193.31393.1090.50-0.93,688-0.02%
2023/07/28088.6500.0088.8003,6120.00%
2023/07/26187.5000.0084.5013,6200.03%
2023/07/24187.0000.0085.2013,6550.03%
2023/07/2100.00190.4089.10-13,698-0.03%
2023/07/20692.83592.6892.0013,7780.03%
2023/07/18186.2000.0084.0013,6220.03%
2023/07/170.186.7700.0087.300.13,6760.00%
2023/07/14183.5000.0083.3013,7430.03%
2023/07/130.185.4700.0084.400.13,9030.00%
2023/07/1100.000.185.5084.30-0.13,9100.00%
2023/07/1000.000.185.5085.30-0.13,9580.00%
2023/07/07190.2000.0089.6013,9250.03%
2023/07/06191.30290.3089.80-13,981-0.03%
2023/07/05393.30392.3091.1004,0430.00%
2023/06/301.189.3000.0090.001.14,3000.03%
2023/06/29089.1500.0089.5004,3860.00%
2023/06/28188.20487.2087.00-34,437-0.07%
2023/06/27387.00386.6385.9004,4450.00%
2023/06/26087.60487.4387.40-44,459-0.09%
2023/06/19191.50391.1090.70-24,598-0.04%
2023/06/16490.28290.8589.6024,6050.04%
2023/06/151089.051089.4089.0004,7080.00%
2023/06/142.590.36189.6089.501.54,7050.03%
2023/06/1324.190.232390.4889.601.14,7020.02%
2023/06/129.491.79692.0391.403.44,6240.07%
2023/06/091102.001.1102.32101.50-0.14,5300.00%
2023/06/082102.771102.00101.5014,5830.02%
2023/06/073.2104.533106.17104.500.24,7100.00%
2023/06/064.3112.044111.38108.500.34,8160.01%
2023/06/052.1114.273113.33115.00-0.94,861-0.02%
2023/06/025.2112.234112.88111.001.24,9030.02%
2023/06/010.3113.501114.00114.00-0.75,075-0.01%
2023/05/3129.1113.6227113.54112.502.15,1420.04%
2023/05/303111.3352110.88110.00-495,037-0.97%
2023/05/2955112.273110.67113.00524,9191.06%
2023/05/261103.0000.00103.0014,7810.02%
2023/05/2500.001101.50101.00-14,810-0.02%
2023/05/242105.0000.00105.0024,9480.04%
2023/05/221103.0000.00103.5015,1830.02%
2023/05/171102.501102.00102.5005,3940.00%
2023/05/150101.0000.0099.6005,5150.00%
2023/05/1200.004100.00100.00-45,760-0.07%
2023/05/11199.300101.0098.5015,7960.02%
2023/05/100103.5000.00103.0005,8290.00%
2023/05/080105.5000.00104.0005,8700.00%
2023/05/050104.0000.00104.5005,9400.00%
2023/05/040.1103.142.6100.85102.00-2.55,972-0.04%
2023/05/032106.0000.00103.5025,9880.03%
2023/05/020106.501107.00106.50-16,064-0.02%
2023/04/281107.0100.00107.0016,1780.02%
2023/04/270106.5000.00105.5006,2910.00%
2023/04/264108.5000.00108.0046,3000.06%
2023/04/251106.024113.00106.50-36,267-0.05%
2023/04/244117.5000.00114.5046,1720.06%
2023/04/210120.832117.00115.50-26,237-0.03%
2023/04/201122.5015123.83121.50-146,304-0.22%
2023/04/197126.655127.30126.5026,2820.03%
2023/04/1813125.204126.38126.0096,2380.14%
2023/04/170.1122.0500.00121.500.16,1920.00%
2023/04/140120.7500.00119.0006,2410.00%
2023/04/130.1121.436121.25119.00-5.96,288-0.09%
2023/04/120123.381124.00124.00-16,301-0.02%
2023/04/1112.1124.9912122.67123.500.16,2880.00%
2023/04/107124.155123.60125.5026,2780.03%
2023/04/0716.1125.1614.1123.82122.501.96,2260.03%
2023/04/060118.751117.00120.00-16,044-0.02%
2023/03/311.1113.5200.00116.001.15,9430.02%
2023/03/301.1114.501112.50113.000.15,9760.00%
2023/03/291.6117.0010115.00118.50-8.45,880-0.14%
2023/03/2800.000.1116.00112.50-0.15,8300.00%
2023/03/273114.5000.00114.5035,8140.05%
2023/03/232115.000115.00115.0025,7970.03%
2023/03/227112.0000.00111.5075,7790.12%
2023/03/2100.003.7110.00110.00-3.75,770-0.06%
2023/03/205.1110.9100.00111.005.15,7460.09%
2023/03/170.4119.000.1117.23118.500.25,6330.00%
2023/03/1500.000119.00119.0005,7350.00%
2023/03/130.4119.5000.00118.500.46,0200.01%
2023/03/101120.011123.50118.5006,1560.00%
2023/03/0916128.5612128.17128.0046,0880.07%
2023/03/084122.884124.00126.5006,1230.00%
2023/03/078121.3118119.72120.00-106,250-0.16%
2023/03/0618121.725.4120.53121.0012.66,2720.20%
2023/03/035112.603113.17113.0026,1110.03%
2023/02/241112.500.1111.50110.000.96,2080.01%
2023/02/2228.2112.4120108.20109.508.26,0800.14%
2023/02/2159.1121.9254119.34118.505.15,8820.09%
2023/02/206.2119.035118.10121.001.25,7180.02%
2023/02/171.1115.561116.00116.500.15,5630.00%
2023/02/167112.796.1115.65116.000.95,4720.02%
2023/02/151108.001107.00107.0005,3310.00%
2023/02/142108.003108.50108.00-15,311-0.02%
2023/02/131109.501110.50111.0005,2880.00%
2023/02/1010111.703112.83110.5075,2140.13%
2023/02/060.1112.0000.00111.500.14,7800.00%
2023/02/031112.001111.50112.0004,7570.00%
2023/02/0200.001110.50111.50-14,696-0.02%
2023/02/016111.8300.00113.0064,6800.13%
2023/01/312113.501114.50113.5014,6980.02%
2023/01/3000.001113.50113.00-14,599-0.02%
2023/01/171112.003109.00111.50-24,472-0.04%
2023/01/1600.001105.50105.00-14,362-0.02%
2023/01/102104.5000.00104.5024,2920.05%
2023/01/0613103.8511101.27104.5024,1350.05%
2023/01/054105.884103.75102.5004,0790.00%
2022/12/30199.70198.4098.9003,8740.00%
2022/12/29195.2000.0095.8013,8280.03%
2022/12/26195.70196.8096.7003,8020.00%
2022/12/23196.50198.6097.5003,7880.00%
2022/12/22199.00297.0098.90-13,788-0.03%
2022/12/2100.001101.00101.00-13,746-0.03%
2022/12/202105.0000.00101.5023,7520.05%
2022/12/161105.501105.00106.0003,7650.00%
2022/12/151110.001108.00107.5003,7480.00%
2022/12/1400.002111.50110.50-23,718-0.05%
2022/12/135109.303108.83106.5023,6530.05%
2022/12/081113.001113.00110.0003,5920.00%
2022/12/072111.502112.50110.5003,5680.00%
2022/12/064114.632113.00115.0023,4940.06%
2022/12/052111.002114.50117.5003,4270.00%
2022/12/0219.1112.1323109.63108.00-3.93,205-0.12%
2022/12/011104.5023105.15105.50-222,997-0.73%
2022/11/3016106.3411105.64105.5052,9610.17%
2022/11/2929105.936105.08105.50232,8380.81%
2022/11/2800.00298.7099.30-22,605-0.08%
2022/11/25193.8000.0090.3012,5090.04%
2022/11/24496.68495.4894.7002,4630.00%
2022/11/231596.242294.2095.60-72,454-0.29%
2022/11/2100.00390.0092.80-32,577-0.12%
2022/11/1800.000.189.6088.00-0.12,7080.00%
2022/11/151.190.81191.2091.900.12,9450.00%
2022/11/08199.6000.0097.5012,8770.03%
2022/11/01191.60193.2093.3002,8620.00%
2022/10/28989.11292.0086.6072,8010.25%
2022/10/271988.511688.9294.0032,7430.11%
2022/10/26293.5000.0094.1022,6470.08%
2022/10/24191.30192.6092.7002,6120.00%
2022/10/1220104.5315104.50104.5052,3180.22%
2022/10/1100.002106.00106.50-22,293-0.09%
2022/10/0600.004112.50113.50-42,228-0.18%
2022/10/0527122.3020120.15120.0072,1880.32%
2022/10/0421120.6021119.17121.0002,1380.00%
2022/09/306118.505116.00116.0012,0670.05%
2022/09/291115.502116.25116.50-12,044-0.05%
2022/09/283116.332114.25109.5012,0120.05%
2022/09/271113.001114.00117.0001,9740.00%
2022/09/262114.256113.17113.00-41,945-0.21%
2022/09/236120.0822117.93112.00-161,903-0.84%
2022/09/2221121.628119.44122.00131,8550.70%
2022/09/213118.8310118.25118.50-71,813-0.39%
2022/09/201119.0000.00119.5011,7990.06%
2022/09/1910119.251117.00119.0091,7850.50%
2022/09/121122.5012117.92121.50-111,603-0.69%
2022/09/081118.501119.00121.5001,5450.00%
2022/09/0721118.3621115.88119.0001,5040.00%
2022/09/065121.106121.25120.00-11,458-0.07%
2022/09/0519123.058116.50117.50111,3640.81%
2022/09/026121.336118.00119.5001,2390.00%
2022/08/312120.5064120.70119.50-621,104-5.61%
2022/08/3022120.3022121.27121.5001,0530.00%
2022/08/2942112.8211113.86116.00319143.39%
2022/08/2625118.0055116.39114.00-30803-3.73%
2022/08/2530113.422109.00115.50286304.44%
2022/08/2412107.8317105.18105.00-5478-1.04%
2022/08/234102.882102.0099.3023380.59%
2022/08/2200.00398.6099.50-3253-1.18%
2022/08/1100.000.191.2090.30-0.1125-0.04%
2022/08/0500.00280.0082.30-261-3.25%
2022/08/0100.00380.0079.80-358-5.17%
2022/05/2300.00176.2076.40-161-1.64%
2022/05/1000.000.277.0077.70-0.261-0.32%
2022/04/1100.00180.3080.10-163-1.57%
2022/03/03078.2000.0078.600730.01%
2022/01/25079.0000.0078.000910.01%
2022/01/1000.00083.0083.00097-0.01%
2022/01/06084.4000.0083.900970.01%
2021/12/10085.0000.0084.500940.01%
2021/11/2600.000.284.6084.40-0.290-0.24%
2021/11/170.189.4800.0087.100.1880.07%
2021/11/1100.00185.0084.10-1100-0.99%
2021/11/0400.000.186.0085.50-0.1113-0.09%
2021/08/2400.00178.8079.30-1214-0.47%
2021/08/23177.4000.0077.5012160.46%
2021/07/2300.00184.5084.40-1354-0.28%
2021/07/140.187.20186.6086.60-1400-0.24%
2021/07/131.186.8400.0087.101.14100.26%
2021/07/12184.1000.0084.0014250.24%
2021/07/0200.00389.6389.30-3607-0.49%
2021/06/250.192.6000.0091.900.16470.01%
2021/06/23089.5000.0091.0006510.00%
2021/06/18094.8000.0092.5006700.00%
2021/06/0300.00099.5099.800717-0.01%
2021/06/0100.00399.80100.00-3716-0.42%
2021/05/12288.10180.1083.4017140.14%
2021/05/07197.4000.0097.5016810.15%
2021/05/0600.00197.1094.20-1676-0.15%
2021/04/2900.001114.00113.50-1620-0.16%
2021/04/281113.0000.00113.0016240.16%
2021/04/2000.006117.50117.00-6648-0.93%
2021/04/151117.0000.00120.0016540.15%
2021/04/136119.501117.50116.5056280.80%
2021/04/124118.130118.50118.0045770.69%
2021/03/2300.001111.50112.00-1538-0.19%
2021/03/171116.0000.00114.5015790.17%
2021/03/1600.000.1113.23113.00-0.1585-0.01%
2021/03/1500.000.1112.75112.50-0.1613-0.02%
2021/03/1200.002110.25111.00-2620-0.32%
2021/03/1100.001109.50109.50-1632-0.16%
2021/03/0915.1105.3300.00109.0015.17022.14%
2021/03/082106.0000.00106.0027620.26%
2021/03/059.1105.5200.00105.509.17671.19%
2021/03/0300.004109.25108.50-4767-0.52%
2021/03/0200.001108.50106.00-1756-0.13%
2021/02/261104.001105.50105.5007980.00%
2021/02/259105.6700.00105.5098131.11%
2021/02/246106.2500.00106.0068270.73%
2021/02/1700.009105.00105.00-9947-0.95%
2021/02/032105.001105.50104.0011,1490.09%
2021/02/0100.002103.00103.00-21,182-0.17%
2021/01/290.2105.0000.00103.500.21,1920.02%
2021/01/280.2106.0000.00105.000.21,1980.02%
2021/01/202104.752108.25104.0001,2220.00%
2021/01/192109.7500.00108.5021,2060.17%
2021/01/182108.5000.00108.5021,2040.17%
2021/01/158111.8800.00111.5081,2000.67%
2021/01/1300.001115.50116.00-11,191-0.08%
2021/01/120115.0000.00114.0001,1990.00%
2021/01/112115.5000.00115.0021,2150.16%
2021/01/080.1120.001120.00121.00-11,203-0.08%
2021/01/061120.0000.00117.0011,1880.08%
2021/01/044115.382118.25118.5021,1750.17%
2020/12/291113.0000.00113.5011,1840.08%
2020/12/281114.003115.00115.00-21,180-0.17%
2020/12/252117.5000.00115.0021,1760.17%
2020/12/2300.001117.00117.00-11,179-0.08%
2020/12/221114.5000.00115.0011,2000.08%
2020/12/211116.505116.50117.00-41,222-0.33%
2020/12/182117.002116.75115.5001,2330.00%
2020/12/172118.257119.29118.00-51,241-0.40%
2020/12/1600.001114.50115.50-11,237-0.08%
2020/12/154114.381114.50112.5031,2380.24%
2020/12/112115.7500.00116.0021,2340.16%
2020/12/107122.3600.00121.5071,2140.58%
2020/12/0900.003128.50127.00-31,198-0.25%
2020/12/072122.5000.00125.0021,2040.17%
2020/12/041122.501124.50122.5001,2240.00%
2020/12/031134.001127.50126.0001,2090.00%
2020/12/0200.003127.83131.50-31,174-0.26%
2020/11/301123.5000.00122.5011,1540.09%
2020/11/2700.001123.00122.50-11,162-0.09%
2020/11/262123.251122.50123.5011,1610.09%
2020/11/241122.5000.00125.5011,1280.09%
2020/11/233124.3300.00123.5031,1190.27%
2020/11/2000.001125.00123.50-11,109-0.09%
2020/11/171120.5000.00122.5011,1040.09%
2020/11/0300.001102.50103.50-11,029-0.10%
2020/11/021100.5000.00100.5011,0550.09%
2020/10/2000.001108.00108.00-11,187-0.08%
2020/10/1900.001107.50108.50-11,201-0.08%
2020/10/1600.001105.00103.00-11,216-0.08%
2020/10/151102.001102.50104.0001,2360.00%
2020/10/121103.500.1104.00102.500.91,3040.07%
2020/10/081104.0000.00104.5011,3890.07%
2020/10/072103.5000.00103.5021,4910.13%
2020/10/0600.002106.00107.50-21,594-0.13%
2020/10/052101.751.2103.08102.000.81,6680.05%
2020/09/3000.002103.75104.00-21,748-0.11%
2020/09/291102.000.2102.50102.000.81,7910.04%
2020/09/2800.001104.50103.50-11,876-0.05%
2020/09/253101.670.5102.00101.502.51,8960.13%
2020/09/241107.502111.00107.50-11,901-0.05%
2020/09/231115.0000.00116.0011,9420.05%
2020/09/211114.0000.00109.0011,9470.05%
2020/09/1100.001113.00113.00-11,995-0.05%
2020/09/101115.0000.00115.0012,0010.05%
2020/09/041113.5000.00113.0012,0010.05%
2020/08/241113.002114.00113.00-12,110-0.05%
2020/08/212111.5000.00113.0022,1890.09%
2020/08/1900.001117.00115.00-12,216-0.05%
2020/08/171124.5000.00124.5012,2310.04%
2020/08/1300.001.1124.48123.50-1.12,274-0.05%
2020/08/122133.502130.75125.5002,2880.00%
2020/07/281127.501132.50128.0002,6410.00%
2020/07/270.1134.0000.00134.500.12,6670.00%
2020/07/2400.001137.50136.00-12,735-0.04%
2020/07/231140.5000.00139.5012,7930.04%
2020/07/221144.503141.50141.50-22,786-0.07%
2020/07/2000.001134.50139.00-12,814-0.04%
2020/07/172140.5014137.50138.00-122,837-0.42%
2020/07/152149.005145.70141.00-32,819-0.11%
2020/07/141143.5000.00143.5012,7770.04%
2020/07/1300.002148.50150.00-22,712-0.07%
2020/07/102144.754140.75136.50-22,645-0.08%
2020/07/0900.001140.50139.50-12,594-0.04%
2020/07/082138.256137.00137.00-42,517-0.16%
2020/07/0717138.711140.00139.50162,4860.64%
2020/07/0300.002129.50130.50-22,409-0.08%
2020/07/024130.751129.50130.5032,4060.12%
2020/07/011126.001125.00126.0002,3560.00%
2020/06/301121.0000.00121.0012,3520.04%
2020/06/2400.002122.00123.50-22,377-0.08%
2020/06/232122.5000.00123.0022,3840.08%
2020/06/1700.001123.00123.50-12,477-0.04%
2020/06/1100.0012123.38122.50-122,610-0.46%
2020/06/1000.002129.00129.50-22,615-0.08%
2020/06/048135.133132.67135.0052,9880.17%
2020/06/031131.003129.83130.00-23,024-0.07%
2020/06/022130.501136.00130.0013,0970.03%
2020/06/012133.752133.50134.0003,1030.00%
2020/05/284129.881132.00129.5033,0830.10%
2020/05/274128.8800.00127.0043,0080.13%
2020/05/261129.001127.00126.5003,0010.00%
2020/05/191119.5000.00119.5012,9310.03%
2020/05/189126.721123.50118.0082,9800.27%
2020/05/152117.506117.42124.00-42,908-0.14%
2020/05/125122.305119.30119.0002,9030.00%
2020/05/0800.001120.50118.50-12,971-0.03%
2020/05/071120.502119.50120.00-12,977-0.03%
2020/05/061117.501116.50117.0003,0150.00%
2020/05/052113.5000.00113.5023,0120.07%
2020/04/301112.5000.00112.5013,0080.03%
2020/04/292108.253109.50110.00-12,984-0.03%
2020/04/281105.5000.00105.0013,0000.03%
2020/04/235103.006104.00100.50-12,995-0.03%
2020/04/22298.65198.90101.5012,9820.03%
2020/04/2100.00896.7896.60-83,122-0.26%
2020/04/171102.50198.5099.5003,2670.00%
2020/04/16699.8700.0099.5063,2450.18%
2020/04/142098.342097.8998.0003,2090.00%
2020/04/10193.6000.0093.4013,2200.03%
2020/04/0900.00194.5092.50-13,223-0.03%
2020/04/0600.00185.8088.50-13,226-0.03%
2020/03/31186.0000.0085.0013,2100.03%
2020/03/3000.00182.3084.50-13,195-0.03%
2020/03/27183.10282.8081.80-13,180-0.03%
2020/03/262281.87183.1083.30213,1480.67%
2020/03/25483.382581.2381.60-213,114-0.67%
2020/03/242077.022276.8578.50-23,056-0.07%
2020/03/20275.4500.0074.5023,0120.07%
2020/03/19574.42472.1072.1012,9440.03%
2020/03/18183.00189.6080.1002,9140.00%
2020/03/17986.09791.8087.0022,8900.07%
2020/03/16192.70296.3592.70-12,916-0.03%
2020/03/13198.003797.59103.00-362,880-1.25%
2020/03/1200.005113.00108.00-52,804-0.18%
2020/03/1139121.3746120.92113.50-72,714-0.26%
2020/03/1027113.5600.00117.00272,5371.06%
2020/03/093114.3313113.19110.50-102,465-0.41%
2020/03/061115.003117.33113.00-22,410-0.08%
2020/03/053110.501113.50114.0022,3350.09%
2020/03/0400.001106.00106.50-12,353-0.04%
2020/03/031108.5000.00108.5012,3770.04%
2020/03/0200.004102.50107.00-42,444-0.16%
2020/02/2710110.5015106.00106.00-52,439-0.20%
2020/02/262112.0000.00111.5022,4120.08%
2020/02/215114.501115.00114.0042,3710.17%
2020/02/2000.003114.00115.00-32,361-0.13%
2020/02/1911120.9512118.96118.00-12,326-0.04%
2020/02/183117.002117.50117.5012,2660.04%
2020/02/174119.5018117.19116.00-142,303-0.61%
2020/02/1416117.5900.00117.50162,2750.70%
2020/02/1323117.0036116.38114.00-132,266-0.57%
2020/02/126113.085113.00113.0012,3070.04%
2020/02/1116112.3828110.79113.50-122,367-0.51%
2020/02/1013107.772106.50106.50112,3010.48%
2020/02/072109.7511107.73107.50-92,357-0.38%
2020/02/0631109.169.1108.21112.0021.92,3020.95%
2020/02/051101.002101.50102.00-12,250-0.04%
2020/02/046104.4220103.55104.00-142,226-0.63%
2020/02/0337102.386102.58102.50312,2151.40%
2020/01/3138108.5425106.30105.00132,1910.59%
2020/01/302114.0000.00114.0022,1180.09%
2020/01/200.1126.5000.00126.500.12,1290.00%
2020/01/165124.605124.90126.0002,0840.00%
2020/01/1515124.0323122.80123.00-82,076-0.39%
2020/01/1424114.4411114.23118.00131,9550.66%
2020/01/133110.001110.00107.5021,8720.11%
2020/01/101107.501106.50104.5001,8540.00%
2020/01/081107.002104.50103.00-11,850-0.05%
2020/01/071104.501104.00106.0001,8870.00%
2020/01/061104.007103.86104.00-61,866-0.32%
2019/12/262102.256102.83103.00-41,866-0.21%
2019/12/251100.5000.00100.0011,8600.05%
2019/12/1600.006101.83101.50-61,839-0.33%
2019/12/122102.7500.00103.0021,8240.11%
2019/12/1135107.7745104.88103.50-101,813-0.55%
2019/12/107105.2115104.17104.50-81,750-0.46%
2019/12/0925105.367103.86103.00181,7521.03%
2019/12/062102.0000.00102.5021,7560.11%
2019/12/054101.2500.00101.0041,7900.22%
2019/12/041103.508103.50102.00-71,788-0.39%
2019/12/0300.001104.00104.00-11,785-0.06%
2019/11/2912102.421101.50100.50111,7590.63%
2019/11/2715104.5015106.37105.0001,6790.00%
2019/11/2600.001101.0099.80-11,608-0.06%
2019/11/255100.0000.0098.8051,6300.31%
2019/11/21199.7000.00100.5011,6290.06%
2019/11/1900.00899.80101.00-81,631-0.49%
2019/11/189100.8800.00100.5091,6640.54%
2019/11/1500.00199.20100.00-11,684-0.06%
2019/11/1400.008101.2599.50-81,682-0.48%
2019/11/133107.007105.93105.00-41,616-0.25%
2019/11/1210109.0524106.10108.50-141,593-0.88%
2019/11/1141112.6826109.31108.00151,5520.97%
2019/11/0828109.2015110.67112.00131,4330.91%
2019/11/0700.002104.00104.00-21,319-0.15%
2019/11/0618108.2822105.93103.00-41,302-0.31%
2019/11/0400.001105.00104.50-11,193-0.08%
2019/10/29199.105100.0099.20-41,124-0.36%
2019/10/285100.5000.00100.0051,0970.46%
2019/10/236105.671104.00105.0051,0340.48%
2019/10/2200.002103.50105.00-2984-0.20%
2019/10/21598.362100.15100.5039250.32%
2019/10/181100.5000.00101.0019050.11%
2019/10/1600.0010103.50100.00-10813-1.23%
2019/10/1510102.001.1100.53101.508.97831.14%
2019/10/07194.1000.0093.5016880.15%
2019/10/041595.501794.3393.80-2667-0.30%
2019/10/0300.00186.9087.00-1611-0.16%
2019/10/01183.4000.0083.1016060.16%
2019/09/1800.00186.8086.50-1609-0.16%
2019/09/10187.30687.0785.50-5571-0.87%
2019/09/0500.00291.3591.30-2500-0.40%
2019/09/0400.00190.8091.60-1500-0.20%
2019/08/29692.9000.0092.0065181.16%
2019/08/28193.40195.4092.8005030.00%
2019/08/26189.8000.0089.7014590.22%
2019/08/21193.3000.0091.6014310.23%
2019/08/20190.5000.0090.4013920.25%
2019/08/1900.00286.0585.80-2361-0.55%
2019/08/14285.00284.6084.1003780.00%
2019/08/0700.00183.3082.70-1397-0.25%
2019/07/30187.30186.0085.0004140.00%
2019/07/29187.00187.0086.9004100.00%
2019/07/26187.8000.0087.8014220.24%
2019/07/24290.8000.0089.8024170.48%
2019/07/17291.90290.8090.7004680.00%
2019/06/21393.30392.8092.7006630.00%
2019/06/1800.00291.6091.10-2719-0.28%
2019/06/14191.1000.0091.1017880.13%
2019/06/12292.2000.0090.2029100.22%
2019/06/0600.00189.4089.10-1998-0.10%
2019/05/1000.00194.0091.80-11,233-0.08%
2019/04/3000.00094.0094.2001,2740.00%
2019/04/23196.7000.0096.6011,2550.08%
2019/04/19199.5000.0099.6011,2670.08%
2019/03/201105.5026104.21103.00-251,574-1.59%
2019/03/1924102.484100.50103.50201,5931.26%
2019/03/1821103.7444101.67102.00-231,576-1.46%
2019/03/153396.85796.2997.10261,5351.69%
2019/03/13696.501395.0493.50-71,481-0.47%
2019/03/123195.162594.3694.0061,4490.41%
2019/03/11191.4000.0092.3011,3900.07%
2019/03/07693.10691.7091.6001,3990.00%
2019/02/27190.5000.0090.9011,3740.07%
2019/02/2500.00191.4091.60-11,357-0.07%
2019/02/21192.3000.0092.1011,3350.07%
2019/02/18191.10190.9089.9001,2590.00%
2019/02/13894.741892.0390.60-101,229-0.81%
2019/02/121092.2200.0092.50101,2020.83%
2019/02/113191.333191.5591.6001,1800.00%
2019/01/291686.422684.6384.60-101,106-0.90%
2019/01/281085.1000.0085.00101,0780.93%
2019/01/2500.00181.6082.30-11,045-0.10%
2019/01/23180.0000.0080.4011,0450.10%
2019/01/111582.692683.4282.10-11999-1.10%
2019/01/101185.1000.0085.10119691.13%
2019/01/0900.001084.2983.30-10935-1.07%
2019/01/082685.011584.2884.80119241.19%
2018/12/26184.20281.4082.70-1811-0.12%
2018/12/19485.83385.3782.0016190.16%
2018/12/18283.20283.9082.6005410.00%
2018/12/14584.401583.5381.20-10473-2.11%
2018/12/131080.90179.5080.9094242.12%
2018/12/122977.103977.8779.00-10361-2.77%
2018/12/1100.002572.7971.90-25308-8.11%
2018/12/103672.8000.0073.503628812.46%
2018/11/23269.80268.8068.8002080.00%
2018/11/1400.00157.2057.50-1169-0.59%
2018/09/2000.00169.1066.70-1217-0.46%
2018/09/1900.00366.8367.30-3221-1.35%
2018/09/0400.00168.6068.60-1264-0.38%
2018/08/17367.4300.0066.8033230.93%
2018/08/16166.4000.0067.5013200.31%
2018/08/15169.2000.0069.1013150.32%
2018/08/10177.0000.0076.9013080.32%
2018/07/2300.00284.1083.40-2368-0.54%
2018/07/19287.60185.6087.7013910.26%
2018/07/18187.90186.5086.5003910.00%
2018/06/14193.5000.0093.0013530.28%
2018/06/13296.201695.9695.60-14348-4.01%
2018/06/121697.81297.7598.30143414.10%
2018/06/08196.20196.2095.4003250.00%
2018/04/24185.1000.0083.1014050.25%
2018/03/26189.8000.0089.2016560.15%
2018/03/22194.4000.0093.6016870.15%
2018/03/16195.6000.0095.6017220.14%
2018/03/1400.00195.0096.20-1731-0.14%
2018/03/09193.0000.0092.3017620.13%
2018/03/0800.00092.5092.500771-0.01%
2018/01/300.4101.0000.00101.000.49680.04%
2018/01/0400.001126.00127.00-11,112-0.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章