眾達-KY (4977)-元大-新竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,162張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	81.60	81.20	-1	1,109	-0.09%
2024/06/21	3	81.87	3	81.93	81.70	0	1,024	0.00%
2024/06/20	0	0.00	1	79.30	79.10	-1	928	-0.11%
2024/06/19	0	0.00	1	78.40	78.40	-1	907	-0.11%
2024/06/18	1	79.10	1	80.60	78.50	0	873	0.00%
2024/06/17	3	79.10	2.5	77.93	79.30	0.5	807	0.06%
2024/06/14	0.1	75.80	0	0.00	76.50	0.1	732	0.01%
2024/06/11	1	74.30	0	0.00	73.80	1	720	0.14%
2024/06/06	2	73.80	3	73.50	73.30	-1	744	-0.13%
2024/05/27	1	75.70	3	75.70	75.50	-2	920	-0.22%
2024/05/24	0	0.00	0	75.00	75.40	0	1,026	0.00%
2024/05/22	1	76.20	0	0.00	75.60	1	1,150	0.09%
2024/05/20	0	0.00	1	78.00	75.40	-1	1,146	-0.09%
2024/05/17	86	77.12	81.1	77.24	77.60	4.9	1,098	0.44%
2024/05/16	0	0.00	0.6	70.81	70.60	-0.6	995	-0.06%
2024/05/13	0	68.50	0	0.00	69.30	0	995	0.00%
2024/05/10	0	0.00	2	68.55	69.40	-2	995	-0.20%
2024/05/09	2.1	71.27	1	70.20	70.10	1.1	994	0.11%
2024/05/08	0.5	71.20	0	0.00	70.60	0.5	991	0.05%
2024/04/17	1	73.00	0	0.00	72.80	1	988	0.10%
2024/04/02	2	75.60	0	0.00	75.80	2	984	0.20%
2024/04/01	0	0.00	1	73.80	76.00	-1	980	-0.10%
2024/03/26	2	73.80	0	0.00	72.70	2	972	0.21%
2024/03/25	1	74.20	0	0.00	74.30	1	970	0.10%
2024/03/21	0	73.30	0.2	73.07	72.80	-0.1	976	-0.02%
2024/03/19	2	73.30	4	73.25	73.50	-2	977	-0.20%
2024/03/18	0	0.00	0.1	73.40	72.60	-0.1	978	-0.01%
2024/03/15	2	74.95	0	0.00	74.20	2	974	0.21%
2024/03/14	2	76.30	0	0.00	75.80	2	986	0.20%
2024/03/13	0	77.60	0	0.00	77.50	0	979	0.00%
2024/03/11	0	0.00	0.3	73.29	74.20	-0.3	951	-0.03%
2024/03/07	0	77.60	0	0.00	77.10	0	939	0.00%
2024/03/06	0	0.00	3	77.70	78.00	-3	960	-0.31%
2024/03/05	0.1	79.10	1	78.80	78.60	-1	962	-0.10%
2024/03/04	3.1	80.80	3	79.20	80.00	0.1	953	0.01%
2024/03/01	0	80.80	0	80.92	80.30	0	926	0.00%
2024/02/29	5	82.20	5	82.66	82.10	0	897	0.00%
2024/02/27	8	81.99	5	82.44	81.40	3	841	0.36%
2024/02/26	2	81.29	1	80.90	81.20	1	738	0.14%
2024/02/21	0	0.00	1	76.30	76.40	-1	604	-0.17%
2024/02/16	0	0.00	20	74.70	74.70	-20	619	-3.23%
2024/01/24	0	0.00	5	73.70	73.20	-5	666	-0.75%
2024/01/23	1	73.60	0	0.00	73.60	1	696	0.14%
2024/01/19	0	0.00	11	71.49	71.50	-11	718	-1.53%
2024/01/18	5	70.26	5	71.32	70.90	0	740	0.00%
2024/01/17	5	71.74	0	0.00	71.40	5	757	0.66%
2024/01/16	1	73.10	0	0.00	72.40	1	787	0.13%
2024/01/12	2	72.20	0	0.00	72.00	2	813	0.25%
2024/01/10	1	73.40	0	0.00	72.80	1	861	0.12%
2024/01/02	0	0.00	7	78.90	78.30	-7	1,082	-0.65%
2023/12/27	0	0.00	2	76.20	76.30	-2	1,308	-0.15%
2023/12/26	1	75.20	0	0.00	75.60	1	1,342	0.07%
2023/12/22	1	76.30	0	0.00	76.00	1	1,384	0.07%
2023/12/21	1	76.30	0	0.00	76.30	1	1,421	0.07%
2023/12/20	4	76.40	4	76.70	76.80	0	1,466	0.00%
2023/12/19	2	76.35	1	76.50	76.20	1	1,528	0.07%
2023/12/14	6	77.57	0	0.00	77.40	6	1,624	0.37%
2023/12/13	0	0.00	1	78.40	77.40	-1	1,748	-0.06%
2023/12/12	2	78.15	0	0.00	77.20	2	1,861	0.11%
2023/12/11	0	77.50	0	0.00	77.20	0	2,052	0.00%
2023/12/07	0	0.00	1	80.10	79.30	-1	2,147	-0.05%
2023/12/06	1	79.70	0	0.00	79.80	1	2,220	0.05%
2023/12/04	2	81.30	0	0.00	81.00	2	2,503	0.08%
2023/12/01	1	82.80	2	82.05	81.90	-1	2,664	-0.04%
2023/11/29	0	0.00	1	80.10	80.30	-1	2,641	-0.04%
2023/11/28	1	79.10	0	0.00	79.10	1	2,644	0.04%
2023/11/24	1	80.00	0	0.00	79.10	1	2,656	0.04%
2023/11/22	1	80.40	0	0.00	80.50	1	2,666	0.04%
2023/11/21	0	80.83	0	0.00	80.20	0	2,664	0.00%
2023/11/16	1	78.40	0	0.00	79.50	1	2,681	0.04%
2023/11/09	2	76.05	1	75.90	75.90	1	2,689	0.04%
2023/11/01	0	0.00	2	76.30	76.60	-2	2,874	-0.07%
2023/10/31	1	78.50	0	0.00	75.30	1	2,878	0.03%
2023/10/26	1	81.00	1	80.70	79.10	0	3,112	0.00%
2023/10/25	1	81.90	2	82.40	81.90	-1	3,125	-0.03%
2023/10/19	1	80.20	0	0.00	80.70	1	3,144	0.03%
2023/10/18	0	0.00	1.1	78.65	78.80	-1.1	3,177	-0.03%
2023/10/17	2	84.10	2	82.50	81.00	0	3,311	0.00%
2023/10/11	1	81.20	1	84.20	81.00	0	3,323	0.00%
2023/10/06	2	83.80	2	84.40	84.30	0	3,308	0.00%
2023/10/05	8	83.96	9	82.76	84.00	-1	3,304	-0.03%
2023/10/04	15	79.26	15.3	80.81	79.30	-0.3	3,235	-0.01%
2023/10/03	8.3	85.01	7	86.64	82.40	1.3	3,247	0.04%
2023/10/02	1	84.00	1	83.80	83.60	0	3,183	0.00%
2023/09/28	2	85.25	0	0.00	83.20	2	3,178	0.06%
2023/09/27	0	0.00	6	83.43	83.00	-6	3,214	-0.19%
2023/09/26	7	85.89	0	0.00	85.00	7	3,232	0.22%
2023/09/25	1	85.30	2	85.55	85.50	-1	3,228	-0.03%
2023/09/22	1	83.60	0	0.00	85.20	1	3,210	0.03%
2023/09/19	0	0.00	3	85.70	85.10	-3	3,212	-0.09%
2023/09/18	17	88.29	14	89.26	87.60	3	3,185	0.09%
2023/09/15	5	86.72	9	86.87	86.50	-4	3,077	-0.13%
2023/09/14	11	88.53	10	87.06	88.30	1	2,983	0.03%
2023/09/13	5	83.54	4	83.90	84.90	1	2,828	0.04%
2023/09/12	0	0.00	2	80.80	80.90	-2	2,791	-0.07%
2023/09/11	2	81.30	3	81.40	81.30	-1	2,808	-0.04%
2023/09/07	20.1	84.45	13	83.55	83.90	7.1	2,819	0.25%
2023/09/06	0.1	79.36	1	75.10	79.80	-0.9	2,760	-0.03%
2023/09/05	0	0.00	5	73.20	73.50	-5	2,646	-0.19%
2023/08/31	1	70.90	0	0.00	71.60	1	2,915	0.03%
2023/08/30	4	71.93	1	71.60	71.30	3	2,994	0.10%
2023/08/29	1	70.40	5	70.90	71.30	-4	3,066	-0.13%
2023/08/28	0	0.00	0.1	71.00	70.50	-0.1	3,117	0.00%
2023/08/23	0	0.00	1	71.60	70.00	-1	3,571	-0.03%
2023/08/22	1	70.90	1	70.80	70.80	0	3,620	0.00%
2023/08/18	0	0.00	0.1	71.80	71.00	-0.1	3,705	0.00%
2023/08/17	0	0.00	0.1	72.90	72.70	-0.1	3,776	0.00%
2023/08/11	1	73.20	0	0.00	74.30	1	3,833	0.03%
2023/08/10	1	71.50	6	71.30	71.40	-5	3,816	-0.13%
2023/08/09	6	80.58	0	0.00	79.10	6	3,749	0.16%
2023/08/08	1	83.21	0	0.00	83.00	1	3,726	0.03%
2023/08/07	0	0.00	1	83.70	85.60	-1	3,753	-0.03%
2023/08/04	1	85.00	0	0.00	84.70	1	3,760	0.03%
2023/08/02	1	83.90	0	0.00	83.70	1	3,774	0.03%
2023/08/01	0.1	93.70	0	0.00	91.30	0.1	3,730	0.00%
2023/07/31	2.1	93.31	3	93.10	90.50	-0.9	3,688	-0.02%
2023/07/28	0	88.65	0	0.00	88.80	0	3,612	0.00%
2023/07/26	1	87.50	0	0.00	84.50	1	3,620	0.03%
2023/07/24	1	87.00	0	0.00	85.20	1	3,655	0.03%
2023/07/21	0	0.00	1	90.40	89.10	-1	3,698	-0.03%
2023/07/20	6	92.83	5	92.68	92.00	1	3,778	0.03%
2023/07/18	1	86.20	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0.1	86.77	0	0.00	87.30	0.1	3,676	0.00%
2023/07/14	1	83.50	0	0.00	83.30	1	3,743	0.03%
2023/07/13	0.1	85.47	0	0.00	84.40	0.1	3,903	0.00%
2023/07/11	0	0.00	0.1	85.50	84.30	-0.1	3,910	0.00%
2023/07/10	0	0.00	0.1	85.50	85.30	-0.1	3,958	0.00%
2023/07/07	1	90.20	0	0.00	89.60	1	3,925	0.03%
2023/07/06	1	91.30	2	90.30	89.80	-1	3,981	-0.03%
2023/07/05	3	93.30	3	92.30	91.10	0	4,043	0.00%
2023/06/30	1.1	89.30	0	0.00	90.00	1.1	4,300	0.03%
2023/06/29	0	89.15	0	0.00	89.50	0	4,386	0.00%
2023/06/28	1	88.20	4	87.20	87.00	-3	4,437	-0.07%
2023/06/27	3	87.00	3	86.63	85.90	0	4,445	0.00%
2023/06/26	0	87.60	4	87.43	87.40	-4	4,459	-0.09%
2023/06/19	1	91.50	3	91.10	90.70	-2	4,598	-0.04%
2023/06/16	4	90.28	2	90.85	89.60	2	4,605	0.04%
2023/06/15	10	89.05	10	89.40	89.00	0	4,708	0.00%
2023/06/14	2.5	90.36	1	89.60	89.50	1.5	4,705	0.03%
2023/06/13	24.1	90.23	23	90.48	89.60	1.1	4,702	0.02%
2023/06/12	9.4	91.79	6	92.03	91.40	3.4	4,624	0.07%
2023/06/09	1	102.00	1.1	102.32	101.50	-0.1	4,530	0.00%
2023/06/08	2	102.77	1	102.00	101.50	1	4,583	0.02%
2023/06/07	3.2	104.53	3	106.17	104.50	0.2	4,710	0.00%
2023/06/06	4.3	112.04	4	111.38	108.50	0.3	4,816	0.01%
2023/06/05	2.1	114.27	3	113.33	115.00	-0.9	4,861	-0.02%
2023/06/02	5.2	112.23	4	112.88	111.00	1.2	4,903	0.02%
2023/06/01	0.3	113.50	1	114.00	114.00	-0.7	5,075	-0.01%
2023/05/31	29.1	113.62	27	113.54	112.50	2.1	5,142	0.04%
2023/05/30	3	111.33	52	110.88	110.00	-49	5,037	-0.97%
2023/05/29	55	112.27	3	110.67	113.00	52	4,919	1.06%
2023/05/26	1	103.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	0	0.00	1	101.50	101.00	-1	4,810	-0.02%
2023/05/24	2	105.00	0	0.00	105.00	2	4,948	0.04%
2023/05/22	1	103.00	0	0.00	103.50	1	5,183	0.02%
2023/05/17	1	102.50	1	102.00	102.50	0	5,394	0.00%
2023/05/15	0	101.00	0	0.00	99.60	0	5,515	0.00%
2023/05/12	0	0.00	4	100.00	100.00	-4	5,760	-0.07%
2023/05/11	1	99.30	0	101.00	98.50	1	5,796	0.02%
2023/05/10	0	103.50	0	0.00	103.00	0	5,829	0.00%
2023/05/08	0	105.50	0	0.00	104.00	0	5,870	0.00%
2023/05/05	0	104.00	0	0.00	104.50	0	5,940	0.00%
2023/05/04	0.1	103.14	2.6	100.85	102.00	-2.5	5,972	-0.04%
2023/05/03	2	106.00	0	0.00	103.50	2	5,988	0.03%
2023/05/02	0	106.50	1	107.00	106.50	-1	6,064	-0.02%
2023/04/28	1	107.01	0	0.00	107.00	1	6,178	0.02%
2023/04/27	0	106.50	0	0.00	105.50	0	6,291	0.00%
2023/04/26	4	108.50	0	0.00	108.00	4	6,300	0.06%
2023/04/25	1	106.02	4	113.00	106.50	-3	6,267	-0.05%
2023/04/24	4	117.50	0	0.00	114.50	4	6,172	0.06%
2023/04/21	0	120.83	2	117.00	115.50	-2	6,237	-0.03%
2023/04/20	1	122.50	15	123.83	121.50	-14	6,304	-0.22%
2023/04/19	7	126.65	5	127.30	126.50	2	6,282	0.03%
2023/04/18	13	125.20	4	126.38	126.00	9	6,238	0.14%
2023/04/17	0.1	122.05	0	0.00	121.50	0.1	6,192	0.00%
2023/04/14	0	120.75	0	0.00	119.00	0	6,241	0.00%
2023/04/13	0.1	121.43	6	121.25	119.00	-5.9	6,288	-0.09%
2023/04/12	0	123.38	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	12.1	124.99	12	122.67	123.50	0.1	6,288	0.00%
2023/04/10	7	124.15	5	123.60	125.50	2	6,278	0.03%
2023/04/07	16.1	125.16	14.1	123.82	122.50	1.9	6,226	0.03%
2023/04/06	0	118.75	1	117.00	120.00	-1	6,044	-0.02%
2023/03/31	1.1	113.52	0	0.00	116.00	1.1	5,943	0.02%
2023/03/30	1.1	114.50	1	112.50	113.00	0.1	5,976	0.00%
2023/03/29	1.6	117.00	10	115.00	118.50	-8.4	5,880	-0.14%
2023/03/28	0	0.00	0.1	116.00	112.50	-0.1	5,830	0.00%
2023/03/27	3	114.50	0	0.00	114.50	3	5,814	0.05%
2023/03/23	2	115.00	0	115.00	115.00	2	5,797	0.03%
2023/03/22	7	112.00	0	0.00	111.50	7	5,779	0.12%
2023/03/21	0	0.00	3.7	110.00	110.00	-3.7	5,770	-0.06%
2023/03/20	5.1	110.91	0	0.00	111.00	5.1	5,746	0.09%
2023/03/17	0.4	119.00	0.1	117.23	118.50	0.2	5,633	0.00%
2023/03/15	0	0.00	0	119.00	119.00	0	5,735	0.00%
2023/03/13	0.4	119.50	0	0.00	118.50	0.4	6,020	0.01%
2023/03/10	1	120.01	1	123.50	118.50	0	6,156	0.00%
2023/03/09	16	128.56	12	128.17	128.00	4	6,088	0.07%
2023/03/08	4	122.88	4	124.00	126.50	0	6,123	0.00%
2023/03/07	8	121.31	18	119.72	120.00	-10	6,250	-0.16%
2023/03/06	18	121.72	5.4	120.53	121.00	12.6	6,272	0.20%
2023/03/03	5	112.60	3	113.17	113.00	2	6,111	0.03%
2023/02/24	1	112.50	0.1	111.50	110.00	0.9	6,208	0.01%
2023/02/22	28.2	112.41	20	108.20	109.50	8.2	6,080	0.14%
2023/02/21	59.1	121.92	54	119.34	118.50	5.1	5,882	0.09%
2023/02/20	6.2	119.03	5	118.10	121.00	1.2	5,718	0.02%
2023/02/17	1.1	115.56	1	116.00	116.50	0.1	5,563	0.00%
2023/02/16	7	112.79	6.1	115.65	116.00	0.9	5,472	0.02%
2023/02/15	1	108.00	1	107.00	107.00	0	5,331	0.00%
2023/02/14	2	108.00	3	108.50	108.00	-1	5,311	-0.02%
2023/02/13	1	109.50	1	110.50	111.00	0	5,288	0.00%
2023/02/10	10	111.70	3	112.83	110.50	7	5,214	0.13%
2023/02/06	0.1	112.00	0	0.00	111.50	0.1	4,780	0.00%
2023/02/03	1	112.00	1	111.50	112.00	0	4,757	0.00%
2023/02/02	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2023/02/01	6	111.83	0	0.00	113.00	6	4,680	0.13%
2023/01/31	2	113.50	1	114.50	113.50	1	4,698	0.02%
2023/01/30	0	0.00	1	113.50	113.00	-1	4,599	-0.02%
2023/01/17	1	112.00	3	109.00	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	1	105.50	105.00	-1	4,362	-0.02%
2023/01/10	2	104.50	0	0.00	104.50	2	4,292	0.05%
2023/01/06	13	103.85	11	101.27	104.50	2	4,135	0.05%
2023/01/05	4	105.88	4	103.75	102.50	0	4,079	0.00%
2022/12/30	1	99.70	1	98.40	98.90	0	3,874	0.00%
2022/12/29	1	95.20	0	0.00	95.80	1	3,828	0.03%
2022/12/26	1	95.70	1	96.80	96.70	0	3,802	0.00%
2022/12/23	1	96.50	1	98.60	97.50	0	3,788	0.00%
2022/12/22	1	99.00	2	97.00	98.90	-1	3,788	-0.03%
2022/12/21	0	0.00	1	101.00	101.00	-1	3,746	-0.03%
2022/12/20	2	105.00	0	0.00	101.50	2	3,752	0.05%
2022/12/16	1	105.50	1	105.00	106.00	0	3,765	0.00%
2022/12/15	1	110.00	1	108.00	107.50	0	3,748	0.00%
2022/12/14	0	0.00	2	111.50	110.50	-2	3,718	-0.05%
2022/12/13	5	109.30	3	108.83	106.50	2	3,653	0.05%
2022/12/08	1	113.00	1	113.00	110.00	0	3,592	0.00%
2022/12/07	2	111.50	2	112.50	110.50	0	3,568	0.00%
2022/12/06	4	114.63	2	113.00	115.00	2	3,494	0.06%
2022/12/05	2	111.00	2	114.50	117.50	0	3,427	0.00%
2022/12/02	19.1	112.13	23	109.63	108.00	-3.9	3,205	-0.12%
2022/12/01	1	104.50	23	105.15	105.50	-22	2,997	-0.73%
2022/11/30	16	106.34	11	105.64	105.50	5	2,961	0.17%
2022/11/29	29	105.93	6	105.08	105.50	23	2,838	0.81%
2022/11/28	0	0.00	2	98.70	99.30	-2	2,605	-0.08%
2022/11/25	1	93.80	0	0.00	90.30	1	2,509	0.04%
2022/11/24	4	96.68	4	95.48	94.70	0	2,463	0.00%
2022/11/23	15	96.24	22	94.20	95.60	-7	2,454	-0.29%
2022/11/21	0	0.00	3	90.00	92.80	-3	2,577	-0.12%
2022/11/18	0	0.00	0.1	89.60	88.00	-0.1	2,708	0.00%
2022/11/15	1.1	90.81	1	91.20	91.90	0.1	2,945	0.00%
2022/11/08	1	99.60	0	0.00	97.50	1	2,877	0.03%
2022/11/01	1	91.60	1	93.20	93.30	0	2,862	0.00%
2022/10/28	9	89.11	2	92.00	86.60	7	2,801	0.25%
2022/10/27	19	88.51	16	88.92	94.00	3	2,743	0.11%
2022/10/26	2	93.50	0	0.00	94.10	2	2,647	0.08%
2022/10/24	1	91.30	1	92.60	92.70	0	2,612	0.00%
2022/10/12	20	104.53	15	104.50	104.50	5	2,318	0.22%
2022/10/11	0	0.00	2	106.00	106.50	-2	2,293	-0.09%
2022/10/06	0	0.00	4	112.50	113.50	-4	2,228	-0.18%
2022/10/05	27	122.30	20	120.15	120.00	7	2,188	0.32%
2022/10/04	21	120.60	21	119.17	121.00	0	2,138	0.00%
2022/09/30	6	118.50	5	116.00	116.00	1	2,067	0.05%
2022/09/29	1	115.50	2	116.25	116.50	-1	2,044	-0.05%
2022/09/28	3	116.33	2	114.25	109.50	1	2,012	0.05%
2022/09/27	1	113.00	1	114.00	117.00	0	1,974	0.00%
2022/09/26	2	114.25	6	113.17	113.00	-4	1,945	-0.21%
2022/09/23	6	120.08	22	117.93	112.00	-16	1,903	-0.84%
2022/09/22	21	121.62	8	119.44	122.00	13	1,855	0.70%
2022/09/21	3	118.83	10	118.25	118.50	-7	1,813	-0.39%
2022/09/20	1	119.00	0	0.00	119.50	1	1,799	0.06%
2022/09/19	10	119.25	1	117.00	119.00	9	1,785	0.50%
2022/09/12	1	122.50	12	117.92	121.50	-11	1,603	-0.69%
2022/09/08	1	118.50	1	119.00	121.50	0	1,545	0.00%
2022/09/07	21	118.36	21	115.88	119.00	0	1,504	0.00%
2022/09/06	5	121.10	6	121.25	120.00	-1	1,458	-0.07%
2022/09/05	19	123.05	8	116.50	117.50	11	1,364	0.81%
2022/09/02	6	121.33	6	118.00	119.50	0	1,239	0.00%
2022/08/31	2	120.50	64	120.70	119.50	-62	1,104	-5.61%
2022/08/30	22	120.30	22	121.27	121.50	0	1,053	0.00%
2022/08/29	42	112.82	11	113.86	116.00	31	914	3.39%
2022/08/26	25	118.00	55	116.39	114.00	-30	803	-3.73%
2022/08/25	30	113.42	2	109.00	115.50	28	630	4.44%
2022/08/24	12	107.83	17	105.18	105.00	-5	478	-1.04%
2022/08/23	4	102.88	2	102.00	99.30	2	338	0.59%
2022/08/22	0	0.00	3	98.60	99.50	-3	253	-1.18%
2022/08/11	0	0.00	0.1	91.20	90.30	-0.1	125	-0.04%
2022/08/05	0	0.00	2	80.00	82.30	-2	61	-3.25%
2022/08/01	0	0.00	3	80.00	79.80	-3	58	-5.17%
2022/05/23	0	0.00	1	76.20	76.40	-1	61	-1.64%
2022/05/10	0	0.00	0.2	77.00	77.70	-0.2	61	-0.32%
2022/04/11	0	0.00	1	80.30	80.10	-1	63	-1.57%
2022/03/03	0	78.20	0	0.00	78.60	0	73	0.01%
2022/01/25	0	79.00	0	0.00	78.00	0	91	0.01%
2022/01/10	0	0.00	0	83.00	83.00	0	97	-0.01%
2022/01/06	0	84.40	0	0.00	83.90	0	97	0.01%
2021/12/10	0	85.00	0	0.00	84.50	0	94	0.01%
2021/11/26	0	0.00	0.2	84.60	84.40	-0.2	90	-0.24%
2021/11/17	0.1	89.48	0	0.00	87.10	0.1	88	0.07%
2021/11/11	0	0.00	1	85.00	84.10	-1	100	-0.99%
2021/11/04	0	0.00	0.1	86.00	85.50	-0.1	113	-0.09%
2021/08/24	0	0.00	1	78.80	79.30	-1	214	-0.47%
2021/08/23	1	77.40	0	0.00	77.50	1	216	0.46%
2021/07/23	0	0.00	1	84.50	84.40	-1	354	-0.28%
2021/07/14	0.1	87.20	1	86.60	86.60	-1	400	-0.24%
2021/07/13	1.1	86.84	0	0.00	87.10	1.1	410	0.26%
2021/07/12	1	84.10	0	0.00	84.00	1	425	0.24%
2021/07/02	0	0.00	3	89.63	89.30	-3	607	-0.49%
2021/06/25	0.1	92.60	0	0.00	91.90	0.1	647	0.01%
2021/06/23	0	89.50	0	0.00	91.00	0	651	0.00%
2021/06/18	0	94.80	0	0.00	92.50	0	670	0.00%
2021/06/03	0	0.00	0	99.50	99.80	0	717	-0.01%
2021/06/01	0	0.00	3	99.80	100.00	-3	716	-0.42%
2021/05/12	2	88.10	1	80.10	83.40	1	714	0.14%
2021/05/07	1	97.40	0	0.00	97.50	1	681	0.15%
2021/05/06	0	0.00	1	97.10	94.20	-1	676	-0.15%
2021/04/29	0	0.00	1	114.00	113.50	-1	620	-0.16%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/20	0	0.00	6	117.50	117.00	-6	648	-0.93%
2021/04/15	1	117.00	0	0.00	120.00	1	654	0.15%
2021/04/13	6	119.50	1	117.50	116.50	5	628	0.80%
2021/04/12	4	118.13	0	118.50	118.00	4	577	0.69%
2021/03/23	0	0.00	1	111.50	112.00	-1	538	-0.19%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	0	0.00	0.1	113.23	113.00	-0.1	585	-0.01%
2021/03/15	0	0.00	0.1	112.75	112.50	-0.1	613	-0.02%
2021/03/12	0	0.00	2	110.25	111.00	-2	620	-0.32%
2021/03/11	0	0.00	1	109.50	109.50	-1	632	-0.16%
2021/03/09	15.1	105.33	0	0.00	109.00	15.1	702	2.14%
2021/03/08	2	106.00	0	0.00	106.00	2	762	0.26%
2021/03/05	9.1	105.52	0	0.00	105.50	9.1	767	1.19%
2021/03/03	0	0.00	4	109.25	108.50	-4	767	-0.52%
2021/03/02	0	0.00	1	108.50	106.00	-1	756	-0.13%
2021/02/26	1	104.00	1	105.50	105.50	0	798	0.00%
2021/02/25	9	105.67	0	0.00	105.50	9	813	1.11%
2021/02/24	6	106.25	0	0.00	106.00	6	827	0.73%
2021/02/17	0	0.00	9	105.00	105.00	-9	947	-0.95%
2021/02/03	2	105.00	1	105.50	104.00	1	1,149	0.09%
2021/02/01	0	0.00	2	103.00	103.00	-2	1,182	-0.17%
2021/01/29	0.2	105.00	0	0.00	103.50	0.2	1,192	0.02%
2021/01/28	0.2	106.00	0	0.00	105.00	0.2	1,198	0.02%
2021/01/20	2	104.75	2	108.25	104.00	0	1,222	0.00%
2021/01/19	2	109.75	0	0.00	108.50	2	1,206	0.17%
2021/01/18	2	108.50	0	0.00	108.50	2	1,204	0.17%
2021/01/15	8	111.88	0	0.00	111.50	8	1,200	0.67%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/12	0	115.00	0	0.00	114.00	0	1,199	0.00%
2021/01/11	2	115.50	0	0.00	115.00	2	1,215	0.16%
2021/01/08	0.1	120.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/06	1	120.00	0	0.00	117.00	1	1,188	0.08%
2021/01/04	4	115.38	2	118.25	118.50	2	1,175	0.17%
2020/12/29	1	113.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	114.00	3	115.00	115.00	-2	1,180	-0.17%
2020/12/25	2	117.50	0	0.00	115.00	2	1,176	0.17%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,179	-0.08%
2020/12/22	1	114.50	0	0.00	115.00	1	1,200	0.08%
2020/12/21	1	116.50	5	116.50	117.00	-4	1,222	-0.33%
2020/12/18	2	117.00	2	116.75	115.50	0	1,233	0.00%
2020/12/17	2	118.25	7	119.29	118.00	-5	1,241	-0.40%
2020/12/16	0	0.00	1	114.50	115.50	-1	1,237	-0.08%
2020/12/15	4	114.38	1	114.50	112.50	3	1,238	0.24%
2020/12/11	2	115.75	0	0.00	116.00	2	1,234	0.16%
2020/12/10	7	122.36	0	0.00	121.50	7	1,214	0.58%
2020/12/09	0	0.00	3	128.50	127.00	-3	1,198	-0.25%
2020/12/07	2	122.50	0	0.00	125.00	2	1,204	0.17%
2020/12/04	1	122.50	1	124.50	122.50	0	1,224	0.00%
2020/12/03	1	134.00	1	127.50	126.00	0	1,209	0.00%
2020/12/02	0	0.00	3	127.83	131.50	-3	1,174	-0.26%
2020/11/30	1	123.50	0	0.00	122.50	1	1,154	0.09%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/26	2	123.25	1	122.50	123.50	1	1,161	0.09%
2020/11/24	1	122.50	0	0.00	125.50	1	1,128	0.09%
2020/11/23	3	124.33	0	0.00	123.50	3	1,119	0.27%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/17	1	120.50	0	0.00	122.50	1	1,104	0.09%
2020/11/03	0	0.00	1	102.50	103.50	-1	1,029	-0.10%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	1	107.50	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	1	105.00	103.00	-1	1,216	-0.08%
2020/10/15	1	102.00	1	102.50	104.00	0	1,236	0.00%
2020/10/12	1	103.50	0.1	104.00	102.50	0.9	1,304	0.07%
2020/10/08	1	104.00	0	0.00	104.50	1	1,389	0.07%
2020/10/07	2	103.50	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	2	106.00	107.50	-2	1,594	-0.13%
2020/10/05	2	101.75	1.2	103.08	102.00	0.8	1,668	0.05%
2020/09/30	0	0.00	2	103.75	104.00	-2	1,748	-0.11%
2020/09/29	1	102.00	0.2	102.50	102.00	0.8	1,791	0.04%
2020/09/28	0	0.00	1	104.50	103.50	-1	1,876	-0.05%
2020/09/25	3	101.67	0.5	102.00	101.50	2.5	1,896	0.13%
2020/09/24	1	107.50	2	111.00	107.50	-1	1,901	-0.05%
2020/09/23	1	115.00	0	0.00	116.00	1	1,942	0.05%
2020/09/21	1	114.00	0	0.00	109.00	1	1,947	0.05%
2020/09/11	0	0.00	1	113.00	113.00	-1	1,995	-0.05%
2020/09/10	1	115.00	0	0.00	115.00	1	2,001	0.05%
2020/09/04	1	113.50	0	0.00	113.00	1	2,001	0.05%
2020/08/24	1	113.00	2	114.00	113.00	-1	2,110	-0.05%
2020/08/21	2	111.50	0	0.00	113.00	2	2,189	0.09%
2020/08/19	0	0.00	1	117.00	115.00	-1	2,216	-0.05%
2020/08/17	1	124.50	0	0.00	124.50	1	2,231	0.04%
2020/08/13	0	0.00	1.1	124.48	123.50	-1.1	2,274	-0.05%
2020/08/12	2	133.50	2	130.75	125.50	0	2,288	0.00%
2020/07/28	1	127.50	1	132.50	128.00	0	2,641	0.00%
2020/07/27	0.1	134.00	0	0.00	134.50	0.1	2,667	0.00%
2020/07/24	0	0.00	1	137.50	136.00	-1	2,735	-0.04%
2020/07/23	1	140.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	144.50	3	141.50	141.50	-2	2,786	-0.07%
2020/07/20	0	0.00	1	134.50	139.00	-1	2,814	-0.04%
2020/07/17	2	140.50	14	137.50	138.00	-12	2,837	-0.42%
2020/07/15	2	149.00	5	145.70	141.00	-3	2,819	-0.11%
2020/07/14	1	143.50	0	0.00	143.50	1	2,777	0.04%
2020/07/13	0	0.00	2	148.50	150.00	-2	2,712	-0.07%
2020/07/10	2	144.75	4	140.75	136.50	-2	2,645	-0.08%
2020/07/09	0	0.00	1	140.50	139.50	-1	2,594	-0.04%
2020/07/08	2	138.25	6	137.00	137.00	-4	2,517	-0.16%
2020/07/07	17	138.71	1	140.00	139.50	16	2,486	0.64%
2020/07/03	0	0.00	2	129.50	130.50	-2	2,409	-0.08%
2020/07/02	4	130.75	1	129.50	130.50	3	2,406	0.12%
2020/07/01	1	126.00	1	125.00	126.00	0	2,356	0.00%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	2	122.00	123.50	-2	2,377	-0.08%
2020/06/23	2	122.50	0	0.00	123.00	2	2,384	0.08%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/11	0	0.00	12	123.38	122.50	-12	2,610	-0.46%
2020/06/10	0	0.00	2	129.00	129.50	-2	2,615	-0.08%
2020/06/04	8	135.13	3	132.67	135.00	5	2,988	0.17%
2020/06/03	1	131.00	3	129.83	130.00	-2	3,024	-0.07%
2020/06/02	2	130.50	1	136.00	130.00	1	3,097	0.03%
2020/06/01	2	133.75	2	133.50	134.00	0	3,103	0.00%
2020/05/28	4	129.88	1	132.00	129.50	3	3,083	0.10%
2020/05/27	4	128.88	0	0.00	127.00	4	3,008	0.13%
2020/05/26	1	129.00	1	127.00	126.50	0	3,001	0.00%
2020/05/19	1	119.50	0	0.00	119.50	1	2,931	0.03%
2020/05/18	9	126.72	1	123.50	118.00	8	2,980	0.27%
2020/05/15	2	117.50	6	117.42	124.00	-4	2,908	-0.14%
2020/05/12	5	122.30	5	119.30	119.00	0	2,903	0.00%
2020/05/08	0	0.00	1	120.50	118.50	-1	2,971	-0.03%
2020/05/07	1	120.50	2	119.50	120.00	-1	2,977	-0.03%
2020/05/06	1	117.50	1	116.50	117.00	0	3,015	0.00%
2020/05/05	2	113.50	0	0.00	113.50	2	3,012	0.07%
2020/04/30	1	112.50	0	0.00	112.50	1	3,008	0.03%
2020/04/29	2	108.25	3	109.50	110.00	-1	2,984	-0.03%
2020/04/28	1	105.50	0	0.00	105.00	1	3,000	0.03%
2020/04/23	5	103.00	6	104.00	100.50	-1	2,995	-0.03%
2020/04/22	2	98.65	1	98.90	101.50	1	2,982	0.03%
2020/04/21	0	0.00	8	96.78	96.60	-8	3,122	-0.26%
2020/04/17	1	102.50	1	98.50	99.50	0	3,267	0.00%
2020/04/16	6	99.87	0	0.00	99.50	6	3,245	0.18%
2020/04/14	20	98.34	20	97.89	98.00	0	3,209	0.00%
2020/04/10	1	93.60	0	0.00	93.40	1	3,220	0.03%
2020/04/09	0	0.00	1	94.50	92.50	-1	3,223	-0.03%
2020/04/06	0	0.00	1	85.80	88.50	-1	3,226	-0.03%
2020/03/31	1	86.00	0	0.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	1	82.30	84.50	-1	3,195	-0.03%
2020/03/27	1	83.10	2	82.80	81.80	-1	3,180	-0.03%
2020/03/26	22	81.87	1	83.10	83.30	21	3,148	0.67%
2020/03/25	4	83.38	25	81.23	81.60	-21	3,114	-0.67%
2020/03/24	20	77.02	22	76.85	78.50	-2	3,056	-0.07%
2020/03/20	2	75.45	0	0.00	74.50	2	3,012	0.07%
2020/03/19	5	74.42	4	72.10	72.10	1	2,944	0.03%
2020/03/18	1	83.00	1	89.60	80.10	0	2,914	0.00%
2020/03/17	9	86.09	7	91.80	87.00	2	2,890	0.07%
2020/03/16	1	92.70	2	96.35	92.70	-1	2,916	-0.03%
2020/03/13	1	98.00	37	97.59	103.00	-36	2,880	-1.25%
2020/03/12	0	0.00	5	113.00	108.00	-5	2,804	-0.18%
2020/03/11	39	121.37	46	120.92	113.50	-7	2,714	-0.26%
2020/03/10	27	113.56	0	0.00	117.00	27	2,537	1.06%
2020/03/09	3	114.33	13	113.19	110.50	-10	2,465	-0.41%
2020/03/06	1	115.00	3	117.33	113.00	-2	2,410	-0.08%
2020/03/05	3	110.50	1	113.50	114.00	2	2,335	0.09%
2020/03/04	0	0.00	1	106.00	106.50	-1	2,353	-0.04%
2020/03/03	1	108.50	0	0.00	108.50	1	2,377	0.04%
2020/03/02	0	0.00	4	102.50	107.00	-4	2,444	-0.16%
2020/02/27	10	110.50	15	106.00	106.00	-5	2,439	-0.20%
2020/02/26	2	112.00	0	0.00	111.50	2	2,412	0.08%
2020/02/21	5	114.50	1	115.00	114.00	4	2,371	0.17%
2020/02/20	0	0.00	3	114.00	115.00	-3	2,361	-0.13%
2020/02/19	11	120.95	12	118.96	118.00	-1	2,326	-0.04%
2020/02/18	3	117.00	2	117.50	117.50	1	2,266	0.04%
2020/02/17	4	119.50	18	117.19	116.00	-14	2,303	-0.61%
2020/02/14	16	117.59	0	0.00	117.50	16	2,275	0.70%
2020/02/13	23	117.00	36	116.38	114.00	-13	2,266	-0.57%
2020/02/12	6	113.08	5	113.00	113.00	1	2,307	0.04%
2020/02/11	16	112.38	28	110.79	113.50	-12	2,367	-0.51%
2020/02/10	13	107.77	2	106.50	106.50	11	2,301	0.48%
2020/02/07	2	109.75	11	107.73	107.50	-9	2,357	-0.38%
2020/02/06	31	109.16	9.1	108.21	112.00	21.9	2,302	0.95%
2020/02/05	1	101.00	2	101.50	102.00	-1	2,250	-0.04%
2020/02/04	6	104.42	20	103.55	104.00	-14	2,226	-0.63%
2020/02/03	37	102.38	6	102.58	102.50	31	2,215	1.40%
2020/01/31	38	108.54	25	106.30	105.00	13	2,191	0.59%
2020/01/30	2	114.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	0.1	126.50	0	0.00	126.50	0.1	2,129	0.00%
2020/01/16	5	124.60	5	124.90	126.00	0	2,084	0.00%
2020/01/15	15	124.03	23	122.80	123.00	-8	2,076	-0.39%
2020/01/14	24	114.44	11	114.23	118.00	13	1,955	0.66%
2020/01/13	3	110.00	1	110.00	107.50	2	1,872	0.11%
2020/01/10	1	107.50	1	106.50	104.50	0	1,854	0.00%
2020/01/08	1	107.00	2	104.50	103.00	-1	1,850	-0.05%
2020/01/07	1	104.50	1	104.00	106.00	0	1,887	0.00%
2020/01/06	1	104.00	7	103.86	104.00	-6	1,866	-0.32%
2019/12/26	2	102.25	6	102.83	103.00	-4	1,866	-0.21%
2019/12/25	1	100.50	0	0.00	100.00	1	1,860	0.05%
2019/12/16	0	0.00	6	101.83	101.50	-6	1,839	-0.33%
2019/12/12	2	102.75	0	0.00	103.00	2	1,824	0.11%
2019/12/11	35	107.77	45	104.88	103.50	-10	1,813	-0.55%
2019/12/10	7	105.21	15	104.17	104.50	-8	1,750	-0.46%
2019/12/09	25	105.36	7	103.86	103.00	18	1,752	1.03%
2019/12/06	2	102.00	0	0.00	102.50	2	1,756	0.11%
2019/12/05	4	101.25	0	0.00	101.00	4	1,790	0.22%
2019/12/04	1	103.50	8	103.50	102.00	-7	1,788	-0.39%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/29	12	102.42	1	101.50	100.50	11	1,759	0.63%
2019/11/27	15	104.50	15	106.37	105.00	0	1,679	0.00%
2019/11/26	0	0.00	1	101.00	99.80	-1	1,608	-0.06%
2019/11/25	5	100.00	0	0.00	98.80	5	1,630	0.31%
2019/11/21	1	99.70	0	0.00	100.50	1	1,629	0.06%
2019/11/19	0	0.00	8	99.80	101.00	-8	1,631	-0.49%
2019/11/18	9	100.88	0	0.00	100.50	9	1,664	0.54%
2019/11/15	0	0.00	1	99.20	100.00	-1	1,684	-0.06%
2019/11/14	0	0.00	8	101.25	99.50	-8	1,682	-0.48%
2019/11/13	3	107.00	7	105.93	105.00	-4	1,616	-0.25%
2019/11/12	10	109.05	24	106.10	108.50	-14	1,593	-0.88%
2019/11/11	41	112.68	26	109.31	108.00	15	1,552	0.97%
2019/11/08	28	109.20	15	110.67	112.00	13	1,433	0.91%
2019/11/07	0	0.00	2	104.00	104.00	-2	1,319	-0.15%
2019/11/06	18	108.28	22	105.93	103.00	-4	1,302	-0.31%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/10/29	1	99.10	5	100.00	99.20	-4	1,124	-0.36%
2019/10/28	5	100.50	0	0.00	100.00	5	1,097	0.46%
2019/10/23	6	105.67	1	104.00	105.00	5	1,034	0.48%
2019/10/22	0	0.00	2	103.50	105.00	-2	984	-0.20%
2019/10/21	5	98.36	2	100.15	100.50	3	925	0.32%
2019/10/18	1	100.50	0	0.00	101.00	1	905	0.11%
2019/10/16	0	0.00	10	103.50	100.00	-10	813	-1.23%
2019/10/15	10	102.00	1.1	100.53	101.50	8.9	783	1.14%
2019/10/07	1	94.10	0	0.00	93.50	1	688	0.15%
2019/10/04	15	95.50	17	94.33	93.80	-2	667	-0.30%
2019/10/03	0	0.00	1	86.90	87.00	-1	611	-0.16%
2019/10/01	1	83.40	0	0.00	83.10	1	606	0.16%
2019/09/18	0	0.00	1	86.80	86.50	-1	609	-0.16%
2019/09/10	1	87.30	6	87.07	85.50	-5	571	-0.87%
2019/09/05	0	0.00	2	91.35	91.30	-2	500	-0.40%
2019/09/04	0	0.00	1	90.80	91.60	-1	500	-0.20%
2019/08/29	6	92.90	0	0.00	92.00	6	518	1.16%
2019/08/28	1	93.40	1	95.40	92.80	0	503	0.00%
2019/08/26	1	89.80	0	0.00	89.70	1	459	0.22%
2019/08/21	1	93.30	0	0.00	91.60	1	431	0.23%
2019/08/20	1	90.50	0	0.00	90.40	1	392	0.25%
2019/08/19	0	0.00	2	86.05	85.80	-2	361	-0.55%
2019/08/14	2	85.00	2	84.60	84.10	0	378	0.00%
2019/08/07	0	0.00	1	83.30	82.70	-1	397	-0.25%
2019/07/30	1	87.30	1	86.00	85.00	0	414	0.00%
2019/07/29	1	87.00	1	87.00	86.90	0	410	0.00%
2019/07/26	1	87.80	0	0.00	87.80	1	422	0.24%
2019/07/24	2	90.80	0	0.00	89.80	2	417	0.48%
2019/07/17	2	91.90	2	90.80	90.70	0	468	0.00%
2019/06/21	3	93.30	3	92.80	92.70	0	663	0.00%
2019/06/18	0	0.00	2	91.60	91.10	-2	719	-0.28%
2019/06/14	1	91.10	0	0.00	91.10	1	788	0.13%
2019/06/12	2	92.20	0	0.00	90.20	2	910	0.22%
2019/06/06	0	0.00	1	89.40	89.10	-1	998	-0.10%
2019/05/10	0	0.00	1	94.00	91.80	-1	1,233	-0.08%
2019/04/30	0	0.00	0	94.00	94.20	0	1,274	0.00%
2019/04/23	1	96.70	0	0.00	96.60	1	1,255	0.08%
2019/04/19	1	99.50	0	0.00	99.60	1	1,267	0.08%
2019/03/20	1	105.50	26	104.21	103.00	-25	1,574	-1.59%
2019/03/19	24	102.48	4	100.50	103.50	20	1,593	1.26%
2019/03/18	21	103.74	44	101.67	102.00	-23	1,576	-1.46%
2019/03/15	33	96.85	7	96.29	97.10	26	1,535	1.69%
2019/03/13	6	96.50	13	95.04	93.50	-7	1,481	-0.47%
2019/03/12	31	95.16	25	94.36	94.00	6	1,449	0.41%
2019/03/11	1	91.40	0	0.00	92.30	1	1,390	0.07%
2019/03/07	6	93.10	6	91.70	91.60	0	1,399	0.00%
2019/02/27	1	90.50	0	0.00	90.90	1	1,374	0.07%
2019/02/25	0	0.00	1	91.40	91.60	-1	1,357	-0.07%
2019/02/21	1	92.30	0	0.00	92.10	1	1,335	0.07%
2019/02/18	1	91.10	1	90.90	89.90	0	1,259	0.00%
2019/02/13	8	94.74	18	92.03	90.60	-10	1,229	-0.81%
2019/02/12	10	92.22	0	0.00	92.50	10	1,202	0.83%
2019/02/11	31	91.33	31	91.55	91.60	0	1,180	0.00%
2019/01/29	16	86.42	26	84.63	84.60	-10	1,106	-0.90%
2019/01/28	10	85.10	0	0.00	85.00	10	1,078	0.93%
2019/01/25	0	0.00	1	81.60	82.30	-1	1,045	-0.10%
2019/01/23	1	80.00	0	0.00	80.40	1	1,045	0.10%
2019/01/11	15	82.69	26	83.42	82.10	-11	999	-1.10%
2019/01/10	11	85.10	0	0.00	85.10	11	969	1.13%
2019/01/09	0	0.00	10	84.29	83.30	-10	935	-1.07%
2019/01/08	26	85.01	15	84.28	84.80	11	924	1.19%
2018/12/26	1	84.20	2	81.40	82.70	-1	811	-0.12%
2018/12/19	4	85.83	3	85.37	82.00	1	619	0.16%
2018/12/18	2	83.20	2	83.90	82.60	0	541	0.00%
2018/12/14	5	84.40	15	83.53	81.20	-10	473	-2.11%
2018/12/13	10	80.90	1	79.50	80.90	9	424	2.12%
2018/12/12	29	77.10	39	77.87	79.00	-10	361	-2.77%
2018/12/11	0	0.00	25	72.79	71.90	-25	308	-8.11%
2018/12/10	36	72.80	0	0.00	73.50	36	288	12.46%
2018/11/23	2	69.80	2	68.80	68.80	0	208	0.00%
2018/11/14	0	0.00	1	57.20	57.50	-1	169	-0.59%
2018/09/20	0	0.00	1	69.10	66.70	-1	217	-0.46%
2018/09/19	0	0.00	3	66.83	67.30	-3	221	-1.35%
2018/09/04	0	0.00	1	68.60	68.60	-1	264	-0.38%
2018/08/17	3	67.43	0	0.00	66.80	3	323	0.93%
2018/08/16	1	66.40	0	0.00	67.50	1	320	0.31%
2018/08/15	1	69.20	0	0.00	69.10	1	315	0.32%
2018/08/10	1	77.00	0	0.00	76.90	1	308	0.32%
2018/07/23	0	0.00	2	84.10	83.40	-2	368	-0.54%
2018/07/19	2	87.60	1	85.60	87.70	1	391	0.26%
2018/07/18	1	87.90	1	86.50	86.50	0	391	0.00%
2018/06/14	1	93.50	0	0.00	93.00	1	353	0.28%
2018/06/13	2	96.20	16	95.96	95.60	-14	348	-4.01%
2018/06/12	16	97.81	2	97.75	98.30	14	341	4.10%
2018/06/08	1	96.20	1	96.20	95.40	0	325	0.00%
2018/04/24	1	85.10	0	0.00	83.10	1	405	0.25%
2018/03/26	1	89.80	0	0.00	89.20	1	656	0.15%
2018/03/22	1	94.40	0	0.00	93.60	1	687	0.15%
2018/03/16	1	95.60	0	0.00	95.60	1	722	0.14%
2018/03/14	0	0.00	1	95.00	96.20	-1	731	-0.14%
2018/03/09	1	93.00	0	0.00	92.30	1	762	0.13%
2018/03/08	0	0.00	0	92.50	92.50	0	771	-0.01%
2018/01/30	0.4	101.00	0	0.00	101.00	0.4	968	0.04%
2018/01/04	0	0.00	1	126.00	127.00	-1	1,112	-0.09%