榮科 (4989)-元大-新竹券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.55
漲跌
▼0.60
漲幅
-2.29%
成交量
164張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/04	0	0.00	10	27.20	26.60	-10	130	-7.69%
2023/12/29	10	25.20	0	0.00	25.25	10	140	7.13%
2023/10/12	0	0.00	1	28.00	28.25	-1	775	-0.13%
2023/10/11	1	28.50	0	0.00	28.35	1	771	0.13%
2023/08/10	0	0.00	0	28.40	28.60	0	711	0.00%
2023/08/01	0	32.15	0	30.90	30.20	0	644	0.00%
2023/07/31	0	35.15	50	35.31	33.80	-50	604	-8.27%
2023/07/28	50.1	33.60	3	31.75	33.60	47.1	515	9.13%
2023/07/27	1	31.00	0	0.00	30.55	1	432	0.23%
2023/07/26	1	29.75	22	30.96	29.85	-21	396	-5.29%
2023/07/25	82	31.10	174	30.46	32.00	-92	353	-26.03%	大賣/
2023/07/24	113	28.92	0	0.00	29.30	113	220	51.28%	大買/鉅額交易
2023/06/06	2	27.40	0	0.00	27.00	2	366	0.55%
2023/03/23	0	0.00	2	30.80	30.40	-2	482	-0.41%
2023/03/21	2	29.70	0	0.00	29.85	2	458	0.44%
2023/03/15	0	0.00	30	29.71	29.75	-30	427	-7.02%
2023/03/14	50	30.30	20	30.01	29.90	30	407	7.36%
2023/03/10	100	29.31	100	28.83	28.60	0	355	0.00%
2023/01/31	0	0.00	1	27.15	27.35	-1	372	-0.27%
2023/01/12	1	26.80	0	0.00	26.50	1	359	0.28%
2023/01/11	0	0.00	1	26.75	26.90	-1	347	-0.29%
2023/01/09	1	27.55	0	0.00	27.55	1	265	0.38%
2022/09/13	0	0.00	0.3	27.45	27.55	-0.3	541	-0.06%
2022/08/24	1	30.20	0	0.00	29.95	1	517	0.19%
2022/08/22	0	0.00	10	27.47	29.40	-10	415	-2.41%
2022/08/18	10	29.45	0	0.00	28.25	10	364	2.74%
2022/07/21	1	30.65	0	0.00	30.10	1	282	0.35%
2022/06/22	0	0.00	4	29.10	28.10	-4	176	-2.27%
2022/06/21	4	29.40	0	0.00	29.40	4	178	2.24%
2022/04/15	1	38.50	0	0.00	39.20	1	318	0.31%
2022/03/30	0	0.00	10	41.00	41.75	-10	395	-2.53%
2022/03/11	1	40.10	0	0.00	39.90	1	557	0.18%
2022/03/07	12	41.19	0	0.00	40.55	12	742	1.62%
2022/03/04	6	41.98	0	0.00	42.10	6	797	0.75%
2022/03/01	0	0.00	3	42.30	42.50	-3	864	-0.35%
2022/02/25	0	0.00	5	42.00	42.00	-5	919	-0.54%
2022/02/14	0	0.00	2	43.85	43.60	-2	1,268	-0.16%
2022/02/09	0	0.00	5	43.88	44.10	-5	1,335	-0.37%
2022/01/26	0	0.00	8	42.21	42.15	-8	1,369	-0.58%
2022/01/25	2	41.55	0	0.00	41.45	2	1,381	0.14%
2021/12/30	0	0.00	1	46.00	46.00	-1	2,016	-0.05%
2021/12/29	0	0.00	1	46.40	46.25	-1	2,221	-0.05%
2021/12/24	0	0.00	1	47.00	46.30	-1	2,367	-0.04%
2021/12/23	1	45.80	0	0.00	46.85	1	2,369	0.04%
2021/12/15	2	43.45	0	0.00	43.90	2	2,795	0.07%
2021/12/09	0.1	47.20	0	0.00	47.10	0.1	2,821	0.00%
2021/12/08	0	0.00	2	47.80	47.35	-2	2,824	-0.07%
2021/12/03	2	50.35	0	0.00	49.60	2	2,806	0.07%
2021/12/02	1	49.55	0	0.00	48.80	1	2,790	0.04%
2021/12/01	7.1	49.33	0	0.00	49.35	7.1	2,756	0.26%
2021/11/16	0	0.00	1	42.90	42.55	-1	2,710	-0.04%
2021/11/15	1	43.95	0	0.00	43.50	1	2,703	0.04%
2021/11/09	1	43.70	1	43.85	44.60	0	2,740	0.00%
2021/11/01	0	0.00	1	43.40	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	1	41.00	42.00	-1	2,794	-0.04%
2021/10/22	1	39.60	1	39.95	39.70	0	2,973	0.00%
2021/10/15	1	40.10	2	40.05	40.15	-1	3,924	-0.03%
2021/10/08	1	42.40	2	41.33	41.45	-1	4,472	-0.02%
2021/10/07	1	43.65	0	0.00	42.80	1	4,849	0.02%
2021/10/06	0	0.00	1	42.00	42.00	-1	5,141	-0.02%
2021/10/05	1	42.50	0	0.00	42.75	1	5,414	0.02%
2021/10/04	6	41.94	2	41.93	40.85	4	5,568	0.07%
2021/09/30	0	0.00	1	46.50	46.85	-1	5,526	-0.02%
2021/09/29	2	45.98	2	46.95	45.60	0	5,540	0.00%
2021/09/28	77	50.45	90	49.05	49.00	-13	5,563	-0.23%
2021/09/27	56	48.97	41.2	48.88	48.90	14.9	5,343	0.28%
2021/09/24	0	0.00	2	46.15	46.65	-2	5,159	-0.04%
2021/09/23	3	43.48	2	43.35	43.60	1	5,098	0.02%
2021/09/17	5	43.80	1	43.20	43.30	4	5,086	0.08%
2021/09/16	4	43.51	1	43.55	44.00	3	5,094	0.06%
2021/09/15	0	0.00	3	42.13	42.50	-3	5,057	-0.06%
2021/09/14	1	42.50	1	42.55	42.40	0	5,048	0.00%
2021/09/10	2	44.45	48	44.37	44.30	-46	5,070	-0.91%
2021/09/09	51	46.33	2	46.08	46.60	49	5,099	0.96%
2021/09/02	0.1	44.31	1	44.65	43.65	-1	6,042	-0.02%
2021/08/25	0	0.00	0.5	43.80	44.50	-0.5	6,026	-0.01%
2021/08/24	0.5	42.20	0	0.00	42.20	0.5	6,058	0.01%
2021/08/18	0	0.00	4	42.74	42.95	-4	6,167	-0.06%
2021/08/16	0.1	43.40	0	0.00	43.40	0.1	6,096	0.00%
2021/08/13	0	0.00	1	49.15	48.20	-1	6,040	-0.02%
2021/08/10	1	49.10	1	48.30	49.05	0	6,011	0.00%
2021/08/06	1	49.60	1	49.30	49.60	0	5,984	0.00%
2021/08/05	0	0.00	28	48.87	49.60	-28	5,957	-0.47%
2021/08/04	0	0.00	2	50.20	50.00	-2	5,957	-0.03%
2021/07/28	1	49.60	30	51.41	48.35	-29	6,020	-0.48%
2021/07/27	52	57.18	52	54.64	52.20	0	5,996	0.00%
2021/07/23	3	53.60	2	52.30	52.90	1	5,798	0.02%
2021/07/22	63	55.94	41	55.70	54.00	22	5,739	0.38%
2021/07/21	49	55.52	20	53.97	57.30	29	5,485	0.53%
2021/07/20	12	52.93	5	54.16	52.10	7	5,275	0.13%
2021/07/19	2.1	52.84	1	52.90	52.80	1.1	5,240	0.02%
2021/07/16	18	55.61	35	55.25	52.00	-17	5,368	-0.32%
2021/07/15	88	55.21	85	54.20	54.20	3	5,308	0.06%
2021/07/14	21	55.89	32	55.21	52.90	-11	5,104	-0.22%
2021/07/13	24	55.78	74	55.69	57.90	-50	4,828	-1.04%
2021/07/12	20	52.63	12	52.66	52.70	8	4,701	0.17%
2021/07/09	117	48.22	66	47.26	47.95	51	4,462	1.14%	大買/
2021/07/07	6	43.87	2	43.90	43.80	4	4,340	0.09%
2021/07/06	0	0.00	14	45.09	44.10	-14	4,380	-0.32%
2021/07/05	33	46.90	3	46.22	46.35	30	4,386	0.68%
2021/07/02	10	44.10	0	0.00	44.50	10	4,365	0.23%
2021/07/01	0	0.00	1	43.55	44.15	-1	4,418	-0.02%
2021/06/30	17	45.31	17	43.59	44.35	0	4,478	0.00%
2021/06/24	0	0.00	1	43.45	43.50	-1	4,832	-0.02%
2021/06/22	2	43.95	1	43.70	43.45	1	4,991	0.02%
2021/06/21	1	43.00	0	0.00	42.80	1	5,130	0.02%
2021/06/18	3	47.70	54	47.19	45.30	-51	5,197	-0.98%
2021/06/17	3	47.65	0	0.00	46.80	3	5,225	0.06%
2021/06/16	3	46.92	0	0.00	47.10	3	5,250	0.06%
2021/06/15	18	48.11	47	47.36	47.20	-29	5,212	-0.56%
2021/06/11	37	44.96	15	45.16	46.35	22	5,011	0.44%
2021/06/10	5	42.65	5	43.40	44.00	0	4,555	0.00%
2021/06/09	0	0.00	2	39.00	40.00	-2	4,376	-0.05%
2021/06/08	5	38.05	0	0.00	38.50	5	4,357	0.11%
2021/06/07	5	37.05	5	38.75	38.50	0	4,355	0.00%
2021/06/04	10	38.56	0	0.00	38.55	10	4,336	0.23%
2021/06/03	5	39.51	0	0.00	39.50	5	4,324	0.12%
2021/05/31	13	41.32	1	40.30	40.65	12	4,369	0.27%
2021/05/25	1	39.65	1	39.00	38.15	0	4,196	0.00%
2021/05/17	0	0.00	69	31.71	31.05	-69	4,223	-1.63%
2021/05/04	5	36.45	1	38.75	37.30	4	3,958	0.10%
2021/05/03	0	0.00	1	41.70	40.45	-1	3,889	-0.03%
2021/04/29	0	0.00	1	45.45	44.90	-1	3,820	-0.03%
2021/04/28	1	45.00	1	44.70	45.30	0	3,789	0.00%
2021/04/26	45	45.60	0	0.00	45.20	45	3,694	1.22%
2021/04/23	3	47.40	20	47.85	47.10	-17	3,615	-0.47%
2021/04/22	3	49.68	1	48.00	47.45	2	3,555	0.06%
2021/04/21	0	0.00	17	48.91	49.00	-17	3,369	-0.50%
2021/04/20	1	46.65	0	0.00	46.30	1	3,225	0.03%
2021/04/19	24	46.10	7	47.76	45.70	17	3,169	0.54%
2021/04/16	15	43.70	0	0.00	44.95	15	3,043	0.49%
2021/04/12	8	40.90	2	40.83	41.05	6	2,748	0.22%
2021/04/09	25	39.97	5	39.30	39.80	20	2,696	0.74%
2021/04/06	0	0.00	1	42.00	42.15	-1	2,771	-0.04%
2021/03/31	1	39.75	0	0.00	41.00	1	2,659	0.04%
2021/03/30	1	37.55	1	38.00	38.30	0	2,629	0.00%
2021/03/29	0	0.00	1	38.85	37.40	-1	2,680	-0.04%
2021/03/26	1	36.75	0	0.00	36.50	1	2,585	0.04%
2021/03/25	6	35.27	0	0.00	36.00	6	2,518	0.24%
2021/03/24	20	36.08	2	35.00	36.80	18	2,410	0.75%
2021/03/23	0	0.00	5	35.00	34.80	-5	2,239	-0.22%
2021/03/22	15	34.80	88	33.53	34.00	-73	2,077	-3.51%
2021/03/19	78	30.93	23	31.26	31.65	55	1,891	2.91%
2021/03/18	1	29.55	6	28.77	28.80	-5	1,785	-0.28%
2021/02/26	0	0.00	8	25.80	25.05	-8	1,482	-0.54%
2021/02/18	4	24.95	0	0.00	25.20	4	1,389	0.29%
2021/02/17	4	25.00	2	24.35	25.25	2	1,374	0.15%
2021/02/05	7	23.70	5	23.57	23.55	2	1,316	0.15%
2021/01/14	1	22.65	1	22.65	23.05	0	1,154	0.00%
2021/01/06	10	24.10	0	0.00	23.85	10	1,095	0.91%
2021/01/05	0	0.00	0	24.20	24.65	0	1,077	0.00%
2020/12/28	0	0.00	1	25.00	25.40	-1	771	-0.13%
2020/12/25	0	0.00	1	23.90	24.15	-1	699	-0.14%
2020/12/24	0	0.00	1	25.02	24.40	-1	659	-0.15%
2020/12/23	1	23.35	0	0.00	24.00	1	524	0.19%
2020/12/22	0.1	21.82	0	0.00	21.95	0.1	418	0.01%
2020/12/10	0	0.00	50	19.81	19.85	-50	333	-15.01%
2020/12/02	0	0.00	2	20.85	20.75	-2	286	-0.70%
2020/11/27	0	0.00	7	20.49	20.30	-7	256	-2.73%
2020/11/26	2	20.05	0	0.00	20.10	2	244	0.82%
2020/11/25	5	20.37	2	20.05	20.50	3	224	1.34%
2020/11/24	0	0.00	4	20.65	20.35	-4	190	-2.10%
2020/11/23	50	18.50	0	0.00	18.80	50	134	37.22%
2020/11/19	6	18.00	0	0.00	18.00	6	151	3.95%
2020/11/12	0	0.00	1	17.95	18.15	-1	151	-0.66%
2020/09/02	0	0.00	1	17.15	17.15	-1	205	-0.49%
2020/09/01	1	17.10	1	17.20	17.10	0	208	0.00%
2020/08/17	0	0.00	2	17.40	17.45	-2	177	-1.13%
2020/06/08	0	0.00	1	20.00	20.20	-1	290	-0.34%
2020/05/04	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/04/30	1	19.50	0	0.00	19.00	1	219	0.46%
2020/04/08	0	0.00	1	15.25	15.45	-1	197	-0.51%
2020/03/18	1	13.65	0	0.00	13.10	1	199	0.50%
2020/02/14	0	0.00	1	21.15	21.10	-1	355	-0.28%
2020/02/03	1	19.70	0	0.00	19.60	1	369	0.27%
2020/01/30	0	0.00	3	21.05	21.00	-3	369	-0.81%
2020/01/07	0	0.00	1	23.60	23.45	-1	370	-0.27%
2020/01/06	0	0.00	2	23.75	23.80	-2	369	-0.54%
2020/01/03	0	0.00	1	23.95	23.95	-1	371	-0.27%
2019/12/27	1	24.10	0	0.00	24.10	1	377	0.27%
2019/12/23	2	24.20	6	24.00	24.05	-4	391	-1.02%
2019/12/19	2	24.40	0	0.00	24.35	2	408	0.49%
2019/12/16	2	24.70	0	0.00	24.70	2	430	0.46%
2019/12/09	0	0.00	2	25.15	25.20	-2	596	-0.34%
2019/12/05	3	26.17	8	26.61	25.40	-5	647	-0.77%
2019/12/04	0	0.00	7	25.31	25.85	-7	658	-1.06%
2019/11/29	3	23.65	2	23.65	23.55	1	812	0.12%
2019/11/28	2	23.15	0	0.00	23.20	2	810	0.25%
2019/11/27	2	23.30	0	0.00	23.05	2	813	0.25%
2019/11/15	1	23.05	0	0.00	23.25	1	860	0.12%
2019/10/31	10	24.55	0	0.00	24.55	10	870	1.15%
2019/10/15	2	25.75	0	0.00	25.50	2	853	0.23%
2019/10/08	0	0.00	1	25.10	25.10	-1	843	-0.12%
2019/10/04	2	25.90	0	0.00	25.40	2	840	0.24%
2019/09/27	2	26.20	0	0.00	25.80	2	847	0.24%
2019/09/17	12	27.88	35	27.93	27.55	-23	778	-2.95%
2019/09/16	35	29.87	0	0.00	28.80	35	752	4.65%
2019/09/12	0	0.00	1	28.75	29.55	-1	690	-0.14%
2019/09/11	0	0.00	65	29.12	28.90	-65	659	-9.85%
2019/09/10	65	28.03	0	0.00	28.55	65	604	10.75%
2019/09/06	3	28.82	1	28.40	28.55	2	531	0.38%
2019/09/05	7	27.10	8	28.09	28.25	-1	440	-0.23%
2019/09/02	0	0.00	1	23.85	24.00	-1	242	-0.41%
2019/08/27	0	0.00	1	24.05	23.80	-1	233	-0.43%
2019/08/26	1	23.55	0	0.00	23.55	1	223	0.45%
2019/08/23	1	24.50	0	0.00	24.40	1	218	0.46%
2019/08/19	0	0.00	1	23.30	23.25	-1	184	-0.54%
2019/08/15	1	23.65	0	0.00	23.50	1	182	0.55%
2019/08/14	1	23.30	1	23.85	24.35	0	179	0.00%
2019/07/04	1	25.40	0	0.00	25.60	1	373	0.27%
2019/06/19	0	0.00	2	24.05	24.10	-2	694	-0.29%
2019/05/10	0	0.00	3	26.60	26.20	-3	962	-0.31%
2019/05/09	1	26.95	0	0.00	26.60	1	979	0.10%
2019/05/08	1	27.15	0	0.00	27.30	1	982	0.10%
2019/05/07	1	27.50	1	27.85	27.40	0	1,000	0.00%
2019/05/06	4	27.16	3	27.50	27.30	1	1,135	0.09%
2019/05/02	0	0.00	1	26.90	26.95	-1	1,208	-0.08%
2019/04/23	0	0.00	1	28.00	28.00	-1	1,264	-0.08%
2019/04/19	1	28.10	0	0.00	28.10	1	1,286	0.08%
2019/04/12	0	0.00	1	28.00	27.55	-1	1,357	-0.07%
2019/04/10	1	29.75	3	29.80	28.90	-2	1,357	-0.15%
2019/04/09	5	29.05	0	0.00	29.40	5	1,351	0.37%
2019/04/08	10	28.30	3	28.25	29.15	7	1,341	0.52%
2019/04/03	7	28.30	7	28.66	28.30	0	1,376	0.00%
2019/04/01	2	28.60	0	0.00	29.20	2	1,477	0.14%
2019/03/29	3	26.08	2	25.65	27.45	1	1,407	0.07%
2019/03/21	1	26.80	9	26.98	26.80	-8	1,553	-0.51%
2019/03/20	9	26.61	0	0.00	27.20	9	1,533	0.59%
2019/03/06	5	26.00	0	0.00	25.95	5	1,506	0.33%
2019/02/27	0	0.00	20	25.54	26.15	-20	1,490	-1.34%
2019/02/26	28	26.40	8	26.06	26.00	20	1,481	1.35%
2019/02/25	0	0.00	3	25.93	25.85	-3	1,444	-0.21%
2019/02/22	3	26.15	0	0.00	26.00	3	1,435	0.21%
2019/01/29	0	0.00	10	25.55	25.45	-10	1,337	-0.75%
2019/01/28	0	0.00	5	26.25	26.10	-5	1,328	-0.38%
2019/01/25	15	27.57	38	27.11	26.60	-23	1,318	-1.74%
2019/01/24	71	26.22	54	27.10	27.30	17	1,185	1.43%
2019/01/22	0	0.00	1	25.05	24.75	-1	1,083	-0.09%
2019/01/18	2	25.10	2	25.20	25.10	0	1,074	0.00%
2019/01/17	2	25.20	2	25.30	25.20	0	1,070	0.00%
2019/01/15	0	0.00	61	25.21	25.10	-61	1,035	-5.89%
2019/01/14	0	0.00	2	25.55	25.35	-2	1,027	-0.19%
2019/01/11	62	26.52	0	0.00	26.30	62	1,010	6.14%
2019/01/10	0	0.00	2	24.70	24.70	-2	963	-0.21%
2019/01/09	2	25.05	0	0.00	25.05	2	948	0.21%
2019/01/07	0	0.00	10	25.15	25.15	-10	884	-1.13%
2019/01/04	0	0.00	2	23.30	22.90	-2	868	-0.23%
2019/01/03	8	24.00	0	0.00	23.90	8	865	0.92%
2019/01/02	4	24.90	0	0.00	24.90	4	856	0.47%
2018/12/28	10	25.60	0	0.00	25.60	10	846	1.18%
2018/12/27	0	0.00	25	26.65	26.65	-25	833	-3.00%
2018/12/26	10	27.65	0	0.00	27.40	10	798	1.25%
2018/12/25	12	26.58	10	26.70	27.05	2	729	0.27%
2018/12/24	25	26.19	3	27.55	27.80	22	668	3.29%
2018/12/22	1	24.60	0	0.00	26.40	1	587	0.17%
2018/12/20	0	0.00	36	22.72	23.15	-36	452	-7.95%
2018/12/19	36	23.73	28	23.33	24.10	8	423	1.89%
2018/12/18	27	21.70	0	0.00	22.00	27	369	7.30%
2018/12/06	0	0.00	2	20.08	19.75	-2	347	-0.58%
2018/11/30	0	0.00	1	21.00	21.00	-1	341	-0.29%
2018/11/29	0	0.00	1	21.25	21.25	-1	338	-0.30%
2018/11/16	0	0.00	5	18.10	18.30	-5	289	-1.73%
2018/11/13	0	0.00	1	17.15	17.60	-1	302	-0.33%
2018/11/07	1	17.85	0	0.00	17.85	1	332	0.30%
2018/11/06	1	17.65	0	0.00	17.50	1	347	0.29%
2018/10/04	1	21.20	0	0.00	21.20	1	1,025	0.10%
2018/09/21	2	25.00	0	0.00	25.20	2	1,385	0.14%
2018/09/19	5	25.50	0	0.00	25.35	5	1,677	0.30%
2018/09/05	0	0.00	1	28.85	28.85	-1	1,731	-0.06%
2018/08/15	1	31.00	0	0.00	30.90	1	1,763	0.06%
2018/08/13	1	30.50	30	30.50	31.30	-29	1,741	-1.67%
2018/07/30	2	34.13	0	0.00	34.20	2	1,676	0.12%
2018/07/26	30	36.15	1	36.10	36.05	29	1,620	1.79%
2018/07/25	3	36.00	4	35.38	37.40	-1	1,533	-0.07%
2018/07/24	2	33.30	18	34.09	34.85	-16	1,353	-1.18%
2018/07/23	1	33.00	6	33.67	34.15	-5	1,244	-0.40%
2018/07/20	1	31.55	5	31.60	31.30	-4	1,159	-0.35%
2018/07/19	1	32.15	15	32.33	32.20	-14	1,144	-1.22%
2018/07/18	13	35.28	30	35.08	35.30	-17	1,130	-1.50%
2018/07/17	41	35.16	1	34.75	35.30	40	1,091	3.66%
2018/07/16	0	0.00	37	34.40	34.50	-37	1,064	-3.47%
2018/07/13	37	34.97	21	34.60	34.55	16	1,054	1.52%
2018/07/12	12	35.04	36	34.56	34.50	-24	1,039	-2.31%
2018/07/11	49	34.96	3	34.23	35.10	46	1,017	4.52%
2018/07/10	1	33.30	0	0.00	33.25	1	994	0.10%
2018/07/06	0	0.00	45	34.45	34.90	-45	956	-4.70%
2018/07/05	45	35.46	2	35.73	35.50	43	916	4.69%
2018/07/04	2	34.30	0	0.00	34.25	2	855	0.23%
2018/07/03	1	35.55	7	34.99	34.25	-6	830	-0.72%
2018/07/02	1	35.95	7	36.89	36.40	-6	763	-0.79%
2018/06/29	1	32.60	10	34.89	35.55	-9	614	-1.47%
2018/06/28	2	30.70	3	33.30	33.30	-1	480	-0.21%