東科-KY (5225)-元大-新竹券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
667張
產業
上市其他電子類股▲0.26%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	108.00	0	0.00	107.00	1	1,861	0.05%
2024/06/07	1	114.00	1	112.50	113.50	0	2,006	0.00%
2024/06/06	0	0.00	4	111.38	112.50	-4	2,070	-0.19%
2024/06/03	0	0.00	1	117.00	118.00	-1	2,195	-0.05%
2024/05/31	1	118.50	2	118.50	118.50	-1	2,242	-0.04%
2024/05/30	0	0.00	1	118.50	117.00	-1	2,245	-0.04%
2024/05/29	1	120.50	1	120.00	120.00	0	2,262	0.00%
2024/05/27	0	0.00	2.2	123.45	124.50	-2.2	2,339	-0.09%
2024/05/24	0	0.00	2	121.75	123.50	-2	2,442	-0.08%
2024/05/23	5	119.80	2	118.25	121.50	3	2,449	0.12%
2024/05/22	19	131.29	28	128.95	122.00	-9	2,405	-0.37%
2024/05/21	3	123.50	4	122.38	125.50	-1	2,284	-0.04%
2024/05/20	3	118.00	8	119.50	119.00	-5	2,240	-0.22%
2024/05/15	0	0.00	4	115.88	117.00	-4	2,282	-0.18%
2024/05/13	3	112.50	0	0.00	112.00	3	2,344	0.13%
2024/05/10	3	110.17	0	0.00	109.50	3	2,329	0.13%
2024/05/09	5	117.10	3	115.50	114.00	2	2,296	0.09%
2024/05/08	1	121.00	0	0.00	119.50	1	2,274	0.04%
2024/05/07	0	0.00	1	117.50	119.50	-1	2,258	-0.04%
2024/05/06	4.2	119.52	6	119.00	119.50	-1.8	2,253	-0.08%
2024/05/03	1	119.50	1	117.50	119.50	0	2,225	0.00%
2024/04/30	0	0.00	3	109.33	112.00	-3	2,195	-0.14%
2024/04/29	1	110.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	1	114.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	4	114.13	6	114.42	111.50	-2	2,185	-0.09%
2024/04/24	2	118.75	5	118.30	119.50	-3	2,160	-0.14%
2024/04/22	3	115.33	2	115.25	114.00	1	2,149	0.05%
2024/04/18	4	113.88	1	113.00	113.50	3	2,126	0.14%
2024/04/17	3	119.50	3	118.50	116.00	0	2,122	0.00%
2024/04/16	3	114.50	0	0.00	115.00	3	2,112	0.14%
2024/04/15	2	115.00	0	0.00	115.00	2	2,116	0.09%
2024/04/12	1	115.00	1	114.50	115.00	0	2,296	0.00%
2024/04/11	1	115.00	3	115.33	115.00	-2	2,390	-0.08%
2024/04/10	0	0.00	2	118.25	117.50	-2	2,415	-0.08%
2024/04/09	2	117.25	3	121.17	119.00	-1	2,403	-0.04%
2024/04/08	0	0.00	0	122.00	119.00	0	2,353	0.00%
2024/04/03	0	124.50	1	123.00	121.50	-1	2,332	-0.04%
2024/04/01	1	121.00	4	124.75	126.00	-3	2,269	-0.13%
2024/03/29	0	0.00	1	120.00	120.00	-1	2,148	-0.05%
2024/03/28	2	110.00	4	110.50	109.50	-2	2,105	-0.09%
2024/03/27	0	0.00	0	108.50	106.00	0	2,097	0.00%
2024/03/26	2	109.50	1	109.50	107.00	1	2,080	0.05%
2024/03/25	0	0.00	0	115.50	112.50	0	2,052	0.00%
2024/03/22	11	113.77	8	114.63	113.50	3	2,050	0.15%
2024/03/20	1	114.50	3	117.33	119.00	-2	1,983	-0.10%
2024/03/19	3	117.50	1	116.50	115.00	2	1,969	0.10%
2024/03/18	2	117.75	2	120.25	118.50	0	1,947	0.00%
2024/03/15	2	115.75	1	116.50	117.00	1	1,918	0.05%
2024/03/14	3	116.50	3	117.17	116.00	0	1,910	0.00%
2024/03/13	6	114.00	3	114.00	113.50	3	1,877	0.16%
2024/03/12	6	114.50	5	114.40	115.50	1	1,854	0.05%
2024/03/11	2	108.00	7	108.86	110.00	-5	1,799	-0.28%
2024/03/08	5	104.70	5	105.40	103.50	0	1,746	0.00%
2024/03/07	2	111.50	3	107.83	106.50	-1	1,725	-0.06%
2024/03/06	6	104.58	4	105.75	107.00	2	1,649	0.12%
2024/03/05	2	98.50	1	97.80	97.60	1	1,606	0.06%
2024/03/04	4	97.80	1	98.90	97.50	3	1,601	0.19%
2024/03/01	2	95.80	2	97.10	95.90	0	1,587	0.00%
2024/02/29	9	95.93	9	96.34	95.20	0	1,580	0.00%
2024/02/27	3	93.90	5	96.00	98.00	-2	1,552	-0.13%
2024/02/23	1	90.60	0	0.00	91.10	1	1,617	0.06%
2024/02/22	1	89.60	0	0.00	89.50	1	1,629	0.06%
2024/02/21	1	88.50	0	0.00	88.10	1	1,634	0.06%
2024/02/16	4	81.35	1	81.10	82.50	3	1,682	0.18%
2024/02/15	2	79.45	3	78.87	81.10	-1	1,659	-0.06%
2024/02/05	1	75.50	0	0.00	76.10	1	1,655	0.06%
2024/02/02	0	71.90	0	71.42	70.90	0	1,616	0.00%
2024/02/01	0	0.00	0	71.90	71.90	0	1,630	0.00%
2024/01/31	2	73.00	0	0.00	72.70	2	1,640	0.12%
2024/01/30	0	73.00	1	73.40	73.40	-1	1,655	-0.06%
2024/01/29	0	0.00	2	73.20	73.40	-2	1,700	-0.12%
2024/01/25	0	0.00	0	71.50	71.80	0	1,725	0.00%
2024/01/24	0	0.00	1	72.00	71.60	-1	1,761	-0.06%
2024/01/23	1	73.00	0	0.00	72.90	1	1,777	0.06%
2024/01/22	1	72.20	0	0.00	71.50	1	1,775	0.06%
2024/01/19	0	0.00	0	69.10	70.30	0	1,802	0.00%
2024/01/18	0	0.00	1	69.90	69.10	-1	1,817	-0.06%
2024/01/17	3	70.00	0	0.00	69.80	3	1,842	0.16%
2024/01/15	0	67.80	1	67.80	68.70	-1	1,856	-0.05%
2024/01/12	1	68.39	0	0.00	68.00	1	1,875	0.05%
2024/01/10	3	68.13	1	68.40	66.90	2	1,936	0.10%
2024/01/08	6	72.02	3	71.10	71.10	3	1,918	0.16%
2024/01/05	3	66.87	6	64.73	70.50	-3	1,797	-0.17%
2024/01/04	7	63.96	0	0.00	64.10	7	1,799	0.39%
2024/01/03	1	61.20	0	0.00	61.00	1	1,807	0.06%
2023/12/29	0	0.00	1	60.40	60.10	-1	1,925	-0.05%
2023/12/25	2	61.70	3	61.10	60.50	-1	2,322	-0.04%
2023/12/22	2	61.05	0	0.00	61.70	2	2,337	0.09%
2023/12/21	0	0.00	1	59.80	59.90	-1	2,338	-0.04%
2023/12/18	1	60.10	0	0.00	59.60	1	2,353	0.04%
2023/12/15	0	0.00	1	60.60	60.00	-1	2,414	-0.04%
2023/12/13	0	0.00	5	61.50	61.00	-5	2,563	-0.20%
2023/12/12	3	61.37	0	0.00	61.50	3	2,572	0.12%
2023/12/11	0	0.00	1	62.30	61.90	-1	2,591	-0.04%
2023/12/08	0	0.00	0	61.80	62.30	0	2,597	0.00%
2023/12/07	1	62.00	1	61.50	61.50	0	2,623	0.00%
2023/12/06	0	0.00	1	61.80	62.40	-1	2,643	-0.04%
2023/12/05	1	62.80	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	64.50	3	63.40	63.40	-2	2,939	-0.07%
2023/12/01	0	0.00	1	65.30	65.20	-1	2,949	-0.03%
2023/11/30	1	65.10	0	0.00	64.70	1	2,997	0.03%
2023/11/28	0	0.00	2	66.10	66.10	-2	3,081	-0.06%
2023/11/27	0	0.00	2	63.55	64.60	-2	3,317	-0.06%
2023/11/24	3	66.80	3	63.80	64.10	0	3,408	0.00%
2023/11/22	9	64.52	8	64.55	65.60	1	3,423	0.03%
2023/11/21	1	61.60	0	0.00	61.50	1	3,322	0.03%
2023/11/20	3	62.83	0	0.00	62.70	3	3,302	0.09%
2023/11/17	1	62.30	3	62.27	61.80	-2	3,283	-0.06%
2023/11/16	2	61.40	0	0.00	62.60	2	3,266	0.06%
2023/11/15	2	61.60	0	60.33	61.20	2	3,239	0.06%
2023/11/13	1	60.00	2	59.20	58.30	-1	3,174	-0.03%
2023/11/09	1	58.70	1	59.00	59.40	0	3,125	0.00%
2023/11/08	2	60.35	0	0.00	60.50	2	3,104	0.06%
2023/11/06	1	55.70	2	58.80	58.60	-1	3,064	-0.03%
2023/11/03	0	0.00	0	59.80	59.50	0	3,022	0.00%
2023/11/02	0	58.20	0	0.00	59.20	0	3,013	0.00%
2023/11/01	0	0.00	0	57.10	57.20	0	2,994	0.00%
2023/10/31	5	60.28	1	59.60	58.80	4	2,979	0.13%
2023/10/30	0	58.80	0	59.20	59.30	0	2,967	0.00%
2023/10/27	1	60.50	2	60.40	59.20	-1	2,961	-0.03%
2023/10/26	1	61.11	0	62.20	61.10	1	2,931	0.03%
2023/10/24	1	62.90	0	0.00	62.90	1	2,880	0.03%
2023/10/23	0	0.00	0	63.00	61.30	0	2,880	0.00%
2023/10/20	0	0.00	2	62.25	61.80	-2	2,863	-0.07%
2023/10/19	0	63.10	4	63.20	63.90	-4	2,840	-0.14%
2023/10/18	1	64.80	0	64.00	63.80	1	2,812	0.04%
2023/10/17	1	62.61	1	64.20	62.90	0	2,761	0.00%
2023/10/13	2	63.40	153	64.06	63.10	-151	2,714	-5.56%	大賣/鉅額交易
2023/10/12	2	64.80	3.1	63.49	65.80	-1.1	2,648	-0.04%
2023/10/11	1	61.10	2.1	60.28	61.00	-1.1	2,546	-0.04%
2023/10/06	2	63.00	2.2	63.38	62.80	-0.2	2,498	-0.01%
2023/10/05	151	63.35	1.6	62.74	64.40	149.4	2,444	6.11%	大買/鉅額交易
2023/10/04	1	61.50	1	61.80	62.10	0	2,389	0.00%
2023/10/03	6	62.15	5	62.80	62.70	1	2,324	0.04%
2023/10/02	21	62.35	60	60.76	62.40	-39	2,256	-1.73%
2023/09/28	74	58.13	34	58.03	59.10	40	2,113	1.89%
2023/09/27	4	55.40	0	0.00	55.90	4	2,065	0.19%
2023/09/26	2	55.40	0	0.00	55.30	2	2,056	0.10%
2023/09/25	2	55.10	2	54.60	55.20	0	2,057	0.00%
2023/09/22	0	0.00	1	53.90	54.60	-1	2,057	-0.05%
2023/09/21	0	0.00	1	54.30	53.80	-1	2,059	-0.05%
2023/09/20	7	56.49	6	57.08	55.20	1	2,060	0.05%
2023/09/19	6	57.13	5	56.66	56.80	1	2,007	0.05%
2023/09/18	1	55.10	0	0.00	55.00	1	1,906	0.05%
2023/09/15	1	52.90	1	53.50	52.90	0	1,855	0.00%
2023/09/14	1	54.00	0	0.00	52.90	1	1,871	0.05%
2023/09/12	0	0.00	224	52.27	52.10	-224	1,854	-12.08%	大賣/鉅額交易
2023/09/11	2	53.15	1	53.00	52.60	1	1,846	0.05%
2023/09/08	1	54.40	1	55.00	54.30	0	1,824	0.00%
2023/09/07	1	56.80	0.5	56.70	56.40	0.5	1,776	0.03%
2023/09/06	1	56.60	0	0.00	57.00	1	1,502	0.07%
2023/09/05	2.5	51.26	2	51.35	51.90	0.5	1,468	0.03%
2023/09/04	3	53.07	2	52.35	53.10	1	1,434	0.07%
2023/09/01	62	54.37	1	53.80	53.20	61	1,416	4.31%
2023/08/31	194	54.25	31	54.94	54.30	163	1,356	12.02%	大買/鉅額交易
2023/08/30	7	49.59	7.1	50.99	51.40	-0.1	1,123	0.00%
2023/08/28	5.1	43.01	5	47.48	43.60	0.1	1,000	0.00%
2023/07/28	0	0.00	0	47.25	46.70	0	1,527	0.00%
2023/07/05	0	44.50	0	0.00	44.35	0	1,500	0.00%
2023/06/29	2	47.13	27	46.62	46.60	-25	1,476	-1.69%
2023/06/28	25	47.41	0.1	47.40	47.10	25	1,483	1.68%
2023/06/16	0	0.00	1	46.80	45.70	-1	1,634	-0.06%
2023/06/13	0.1	44.45	0	0.00	43.95	0.1	1,600	0.00%
2023/06/08	1	46.45	0.1	47.10	45.30	0.9	1,608	0.06%
2023/06/05	0	44.45	0	0.00	44.30	0	1,582	0.00%
2023/06/02	0.1	45.40	0	0.00	44.20	0.1	1,569	0.00%
2023/06/01	0	45.50	0	0.00	45.45	0	1,562	0.00%
2023/05/25	1	48.15	1	50.10	48.25	0	1,561	0.00%
2023/05/19	0	0.00	2	50.50	50.10	-2	1,474	-0.14%
2023/05/18	2	49.00	6	49.65	50.50	-4	1,436	-0.28%
2023/05/17	7	48.30	1	48.50	48.85	6	1,335	0.45%
2023/05/16	0	0.00	4	47.10	47.10	-4	1,067	-0.37%
2023/05/02	0	39.34	0	0.00	39.15	0	901	0.00%
2023/04/25	0	0.00	0	36.85	36.90	0	882	0.00%
2023/04/24	0	0.00	0	37.40	37.20	0	880	0.00%
2023/04/21	0	0.00	0	38.00	37.40	0	882	0.00%
2023/04/12	0	0.00	5	37.30	37.30	-5	874	-0.57%
2023/04/11	2	37.55	0	0.00	37.30	2	875	0.23%
2023/04/06	3	39.70	0	0.00	39.70	3	899	0.33%
2023/03/30	0	40.10	0	0.00	39.80	0	926	0.00%
2023/03/29	0	0.00	1	39.85	39.30	-1	930	-0.11%
2023/03/28	4	43.26	7	41.13	40.45	-3	922	-0.33%
2023/03/27	19	42.44	18	43.23	43.55	1	843	0.12%
2023/03/24	6	40.23	0	0.00	39.60	6	796	0.75%
2023/03/23	0	0.00	32	42.10	42.80	-32	807	-3.96%
2023/03/22	1	40.10	0	0.00	40.10	1	868	0.12%
2023/03/14	1	42.25	0	0.00	41.95	1	930	0.11%
2023/03/13	1	42.20	2	41.90	41.85	-1	951	-0.11%
2023/03/10	0	0.00	6	42.46	42.70	-6	941	-0.64%
2023/03/09	1	43.45	0	0.00	43.00	1	943	0.11%
2023/03/08	1	41.90	0	0.00	43.20	1	946	0.11%
2023/03/03	1	40.30	0	0.00	40.45	1	946	0.11%
2023/03/02	1	39.35	0	0.00	40.00	1	955	0.10%
2023/03/01	3	39.75	0	0.00	39.35	3	959	0.31%
2023/01/16	2	32.70	0	0.00	32.55	2	2,165	0.09%
2023/01/03	0	0.00	0.1	35.80	35.75	-0.1	2,370	0.00%
2022/12/30	0.1	38.80	0	0.00	35.90	0.1	2,395	0.00%
2022/12/29	1	36.55	1	36.45	36.15	0	2,460	0.00%
2022/12/28	2	37.33	2	36.95	36.55	0	2,501	0.00%
2022/12/27	1	38.40	1	38.21	37.80	0	2,565	0.00%
2022/12/26	4	38.26	4	38.71	38.65	0	2,576	0.00%
2022/12/14	1	39.00	1	38.05	40.05	0	2,546	0.00%
2022/12/13	0	0.00	1	37.85	37.30	-1	2,519	-0.04%
2022/12/08	1	36.85	1	37.25	37.75	0	2,818	0.00%
2022/12/06	0	0.00	2	38.00	36.90	-2	2,810	-0.07%
2022/12/05	2	39.13	2	39.18	38.70	0	2,798	0.00%
2022/11/28	3	37.13	0	0.00	36.70	3	2,805	0.11%
2022/11/18	7	38.80	7	38.95	38.85	0	2,784	0.00%
2022/11/16	0	0.00	1	37.70	38.00	-1	2,719	-0.04%
2022/11/11	0	0.00	10	41.10	41.50	-10	2,447	-0.41%
2022/11/10	1	40.95	0	0.00	41.30	1	2,369	0.04%
2022/11/09	0	0.00	1	39.00	40.40	-1	2,176	-0.05%
2022/11/08	58	40.88	47	41.42	39.00	11	2,089	0.53%
2022/11/04	1	39.05	0	0.00	38.65	1	1,859	0.05%
2022/11/03	0	0.00	1	38.70	38.20	-1	1,786	-0.06%
2022/11/02	1	37.80	0	0.00	38.40	1	1,743	0.06%
2022/11/01	1	34.40	1	35.25	36.05	0	1,636	0.00%
2022/10/28	1	32.75	1	31.85	31.70	0	1,560	0.00%
2022/10/27	0	0.00	1	30.85	31.65	-1	1,539	-0.06%
2022/10/20	2	34.20	2	33.20	33.20	0	1,470	0.00%
2022/10/19	1	32.60	1	33.25	33.80	0	1,429	0.00%
2022/10/13	3	33.00	11	35.89	33.05	-8	1,317	-0.61%
2022/10/12	15	36.60	5	36.28	36.60	10	1,279	0.78%
2022/10/06	0	0.00	1	34.60	36.15	-1	1,177	-0.08%
2022/10/05	3	34.08	12	33.60	34.15	-9	1,107	-0.81%
2022/10/04	80	33.26	72	31.90	32.20	8	1,057	0.76%
2022/10/03	21	32.94	20	30.70	30.80	1	979	0.10%
2022/09/30	0	0.00	1	31.55	31.85	-1	953	-0.10%
2022/09/27	0	0.00	1	30.50	30.35	-1	892	-0.11%
2022/09/26	0	0.00	1	30.90	31.00	-1	877	-0.11%
2022/09/22	1	32.40	0	0.00	31.85	1	841	0.12%
2022/09/20	22	32.92	54	32.01	32.25	-32	784	-4.08%
2022/09/19	31	33.23	32	31.45	32.00	-1	721	-0.14%
2022/09/16	33	31.53	0	0.00	31.65	33	526	6.26%
2022/09/15	1	30.90	1	30.60	28.80	0	443	0.00%
2022/09/14	0	0.00	1	27.65	28.90	-1	361	-0.28%
2022/09/13	1	28.60	0	0.00	28.40	1	353	0.28%
2022/09/12	0	0.00	1	27.50	27.90	-1	334	-0.30%
2022/09/08	0	0.00	2	27.93	27.50	-2	329	-0.61%
2022/09/06	4	30.25	3	29.67	28.60	1	306	0.33%
2022/09/05	1	29.05	0	0.00	29.20	1	274	0.36%
2022/09/01	1	28.00	0	0.00	27.70	1	225	0.44%
2022/08/31	1	26.80	0	0.00	26.75	1	188	0.53%
2022/08/29	1	26.05	0	0.00	26.15	1	172	0.58%
2022/07/12	1	20.60	0	0.00	20.40	1	229	0.44%
2022/07/01	1	20.75	0	0.00	20.55	1	274	0.36%
2022/06/16	1	22.05	0	0.00	21.95	1	446	0.22%
2022/06/10	2	22.23	0	0.00	22.30	2	464	0.43%
2022/06/09	2	22.35	0	0.00	22.30	2	477	0.42%
2022/05/11	0	0.00	1	24.50	23.95	-1	606	-0.16%
2022/05/06	1	23.50	0	0.00	23.70	1	571	0.18%
2022/03/25	25	26.64	25	25.66	24.95	0	440	0.00%
2022/03/23	0	0.00	50	25.01	24.80	-50	384	-12.99%
2022/03/22	80	25.46	30	24.62	25.50	50	356	14.04%
2022/03/10	6	25.99	26	25.53	25.25	-20	283	-7.07%
2022/03/09	20	24.30	0	0.00	24.60	20	230	8.68%
2021/12/20	0	0.00	1	21.50	21.25	-1	141	-0.71%
2021/12/06	0	0.00	0	21.05	21.05	0	119	-0.04%
2021/10/15	5	18.60	0	0.00	18.50	5	54	9.13%
2021/09/24	5	19.90	0	0.00	19.60	5	40	12.48%
2021/08/17	10	20.00	0	0.00	20.00	10	42	23.51%
2021/07/21	0	0.00	2	19.95	20.00	-2	59	-3.35%
2021/07/15	2	20.50	0	0.00	20.60	2	60	3.29%
2021/04/29	1	20.25	0	0.00	20.40	1	125	0.79%
2021/04/08	0	0.00	2	22.00	22.00	-2	117	-1.71%
2021/04/07	2	21.80	0	0.00	22.00	2	116	1.72%
2020/11/23	56	30.42	56	31.01	30.50	0	788	0.00%
2020/10/20	2	32.00	0	0.00	31.95	2	742	0.27%
2020/10/06	1	30.70	1	32.95	33.15	0	477	0.00%
2020/10/05	0	0.00	63	29.08	30.40	-63	337	-18.68%
2020/09/30	105	27.26	42	27.42	27.65	63	258	24.35%	大買/
2020/08/13	0	0.00	1	23.85	23.85	-1	352	-0.28%
2020/07/17	1	25.90	0	0.00	25.75	1	490	0.20%
2020/03/27	0	0.00	10	22.49	22.45	-10	450	-2.22%
2020/03/25	0	0.00	10	22.21	22.80	-10	448	-2.23%
2020/03/24	10	21.15	0	0.00	21.10	10	443	2.25%
2020/03/09	10	28.30	1	29.10	28.30	9	369	2.43%
2020/03/03	0	0.00	3	38.82	37.60	-3	293	-1.02%
2020/03/02	0	0.00	2	39.40	39.30	-2	288	-0.69%
2020/02/13	0	0.00	2	46.58	46.45	-2	441	-0.45%
2020/02/05	0	0.00	1	47.15	46.85	-1	608	-0.16%
2020/01/15	0	0.00	1	52.70	52.00	-1	700	-0.14%
2020/01/09	1	50.30	0	0.00	51.20	1	838	0.12%
2020/01/07	0	0.00	1	50.70	50.80	-1	955	-0.10%
2020/01/03	1	52.70	11	52.70	52.50	-10	1,049	-0.95%
2020/01/02	0	0.00	6	55.80	55.80	-6	1,034	-0.58%
2019/12/23	0	0.00	1	56.60	56.40	-1	1,115	-0.09%
2019/12/20	4	56.30	0	0.00	56.10	4	1,133	0.35%
2019/12/19	1	57.20	0	0.00	56.20	1	1,137	0.09%
2019/12/10	0	0.00	1	55.60	55.60	-1	1,315	-0.08%
2019/12/05	7	56.30	0	0.00	56.10	7	1,386	0.50%
2019/11/29	0	0.00	5	58.80	57.90	-5	1,463	-0.34%
2019/11/25	0	0.00	1	58.20	58.20	-1	1,484	-0.07%
2019/11/19	0	0.00	4	60.85	60.80	-4	1,451	-0.28%
2019/11/18	5	61.84	0	0.00	61.00	5	1,429	0.35%
2019/11/12	0	0.00	10	58.70	59.00	-10	1,340	-0.75%
2019/11/11	1	58.50	3	59.60	56.50	-2	1,331	-0.15%
2019/11/08	3	58.60	0	0.00	60.20	3	1,300	0.23%
2019/11/07	3	59.10	1	58.00	59.00	2	1,289	0.16%
2019/11/06	1	59.00	1	59.30	57.60	0	1,273	0.00%
2019/11/05	1	62.60	6	63.10	64.00	-5	1,226	-0.41%
2019/11/01	2	58.40	2	57.80	60.60	0	1,162	0.00%
2019/10/31	6	58.50	0	0.00	58.20	6	1,145	0.52%
2019/10/25	0	0.00	7	56.13	57.20	-7	1,111	-0.63%
2019/10/24	12	56.21	0	0.00	56.30	12	1,098	1.09%
2019/10/23	0	0.00	2	54.60	54.40	-2	1,076	-0.19%
2019/10/22	3	54.60	0	0.00	54.00	3	1,068	0.28%
2019/10/21	0	0.00	1	54.40	53.80	-1	1,046	-0.10%
2019/10/16	2	60.00	21	64.24	59.60	-19	931	-2.04%
2019/10/15	22	66.56	31	66.25	66.10	-9	856	-1.05%
2019/10/14	37	64.02	4	63.70	65.00	33	805	4.10%
2019/10/09	59	63.27	58	63.04	62.10	1	775	0.13%
2019/10/08	0	0.00	1	59.50	59.20	-1	706	-0.14%
2019/10/07	0	0.00	3	59.00	59.30	-3	700	-0.43%
2019/10/04	6	62.48	26	60.48	59.00	-20	691	-2.89%
2019/10/03	21	60.40	1	61.00	61.20	20	669	2.99%
2019/10/02	9	60.78	21	59.15	59.10	-12	654	-1.83%
2019/10/01	12	59.94	0	0.00	60.00	12	638	1.88%
2019/09/27	0	0.00	1	58.50	56.70	-1	627	-0.16%
2019/09/23	1	59.00	0	0.00	57.70	1	588	0.17%
2019/09/20	16	58.63	20	58.55	58.60	-4	577	-0.69%
2019/09/19	0	0.00	8	58.25	57.40	-8	559	-1.43%
2019/09/18	4	57.85	26	61.65	58.00	-22	531	-4.14%
2019/09/17	21	59.83	10	59.30	62.00	11	471	2.34%
2019/09/16	19	58.97	27	58.47	58.10	-8	435	-1.84%
2019/09/12	31	56.16	5	56.00	56.00	26	398	6.52%
2019/09/11	0	0.00	19	54.79	54.60	-19	378	-5.02%
2019/09/10	19	54.22	3	52.97	54.90	16	352	4.54%
2019/09/09	30	52.90	30	53.38	52.60	0	332	0.00%
2019/09/06	0	0.00	14	51.40	51.50	-14	293	-4.77%
2019/09/05	14	50.15	7	51.60	50.20	7	279	2.50%
2019/09/04	0	0.00	7	51.60	50.90	-7	256	-2.73%
2019/09/03	3	52.30	0	0.00	51.20	3	239	1.25%
2019/08/30	4	49.20	22	48.80	48.00	-18	181	-9.93%
2019/08/29	26	45.80	6	48.38	48.30	20	164	12.15%
2019/08/28	0	0.00	1	44.80	44.80	-1	142	-0.70%
2019/08/14	0	0.00	2	41.90	41.05	-2	109	-1.82%
2019/08/01	8	43.50	2	44.00	43.80	6	124	4.83%
2019/07/30	6	43.08	0	0.00	43.30	6	120	4.98%
2019/07/25	0	0.00	1	42.50	42.50	-1	121	-0.82%
2019/07/24	0	0.00	5	42.71	42.65	-5	123	-4.05%
2019/07/23	0	0.00	4	41.65	41.90	-4	120	-3.31%
2019/07/15	0	0.00	3	41.20	40.80	-3	120	-2.49%
2019/07/10	7	38.04	0	0.00	38.15	7	121	5.75%
2019/06/06	0	0.00	10	32.75	32.90	-10	195	-5.11%
2019/05/24	0	0.00	2	32.80	32.80	-2	220	-0.91%
2019/04/18	0	0.00	20	41.39	40.00	-20	181	-11.02%
2019/04/17	2	41.43	21	41.54	41.30	-19	177	-10.71%
2019/04/16	1	41.35	3	42.00	41.55	-2	174	-1.14%
2019/04/09	1	42.60	0	0.00	43.55	1	143	0.70%
2019/04/08	40	41.55	0	0.00	41.50	40	135	29.55%
2019/04/03	0	0.00	1	41.70	41.80	-1	132	-0.76%
2019/04/01	1	35.45	0	0.00	35.50	1	108	0.92%
2019/03/29	0	0.00	1	35.55	35.15	-1	107	-0.93%
2019/03/28	1	35.45	6	35.32	35.50	-5	107	-4.67%
2019/03/26	6	35.31	0	0.00	35.40	6	108	5.52%
2019/03/15	2	33.00	0	0.00	33.00	2	91	2.19%
2019/02/27	0	0.00	4	30.70	30.75	-4	104	-3.84%
2019/02/25	10	32.70	0	0.00	32.50	10	101	9.81%
2018/11/15	2	28.75	3	27.85	27.85	-1	68	-1.45%
2018/11/14	1	28.50	1	28.50	28.50	0	64	0.00%
2018/11/13	1	27.85	0	0.00	28.30	1	58	1.72%
2018/11/08	0	0.00	2	23.50	23.15	-2	30	-6.55%
2018/11/07	0	0.00	1	22.80	22.65	-1	30	-3.28%
2018/11/05	0	0.00	1	22.80	22.75	-1	33	-2.99%
2018/10/09	0	0.00	2	24.00	24.05	-2	64	-3.09%
2018/10/05	1	25.00	1	24.25	24.00	0	64	0.00%
2018/08/09	1	23.60	0	0.00	23.60	1	93	1.07%
2018/05/18	0	0.00	3	21.05	21.05	-3	34	-8.63%
2018/05/14	0	0.00	1	23.85	23.85	-1	28	-3.48%
2018/05/10	1	26.60	0	0.00	26.50	1	25	3.92%
2018/03/01	0	0.00	2	28.80	28.50	-2	26	-7.62%
2018/02/12	0	0.00	3	26.80	26.70	-3	26	-11.49%
2018/02/09	0	0.00	1	26.50	26.50	-1	27	-3.67%