祥碩 (5269)-元大-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股▲2.66%
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1650.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	0.00	3	1699.99	1680.00	-3	965	-0.31%
2024/11/20	3	1640.00	0	0.00	1630.00	3	960	0.31%
2024/11/19	0	1620.00	1	1615.00	1620.00	-1	961	-0.10%
2024/11/18	3	1600.00	0	1680.00	1600.00	3	974	0.31%
2024/11/14	5.1	1674.58	0	0.00	1650.00	5.1	1,015	0.50%
2024/11/13	0	1710.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	0	1750.00	0.1	1820.00	1720.00	-0.1	1,013	-0.01%
2024/11/07	0.1	1780.00	3.1	1750.71	1795.00	-3	1,002	-0.30%
2024/11/05	0	0.00	3	1650.00	1650.00	-3	1,001	-0.30%
2024/11/04	0	1625.00	0	0.00	1630.00	0	1,016	0.00%
2024/10/30	0.1	1645.00	3	1650.00	1630.00	-2.9	1,020	-0.28%
2024/10/29	4	1582.58	0	0.00	1595.00	4	1,023	0.39%
2024/10/28	3	1650.00	0	0.00	1645.00	3	1,027	0.29%
2024/10/25	3	1650.00	1	1660.00	1680.00	2	1,025	0.20%
2024/10/24	1	1730.00	0.1	1700.00	1695.00	0.9	1,021	0.09%
2024/10/23	0	1695.00	0	1730.00	1710.00	0	1,027	0.00%
2024/10/22	0	1740.00	3	1700.01	1740.00	-3	1,026	-0.29%
2024/10/21	1	1640.00	6	1602.50	1655.00	-5	1,014	-0.49%
2024/10/18	3	1500.09	0	1580.00	1505.00	3	1,002	0.30%
2024/10/17	0	0.00	1	1620.00	1585.00	-1	1,001	-0.10%
2024/10/16	3	1580.00	0	0.00	1625.00	3	1,004	0.30%
2024/10/15	1	1629.98	1	1650.00	1610.00	0	1,005	0.00%
2024/10/14	1	1670.00	3	1650.01	1660.00	-2	999	-0.20%
2024/10/11	3	1500.00	3	1550.00	1565.00	0	985	0.00%
2024/10/09	3	1550.00	0	0.00	1540.00	3	989	0.30%
2024/10/01	3	1600.00	0	1565.00	1580.00	3	1,014	0.30%
2024/09/30	0	1615.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	1705.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/26	2	1685.00	5	1691.93	1685.00	-3	1,028	-0.29%
2024/09/25	0	0.00	3	1600.01	1630.00	-3	1,016	-0.30%
2024/09/20	1	1557.82	3	1493.33	1480.00	-2	1,006	-0.19%
2024/09/19	0	0.00	0	1535.00	1550.00	0	1,003	0.00%
2024/09/18	3	1499.86	0	0.00	1475.00	3	1,013	0.30%
2024/09/13	3	1560.00	3	1585.00	1570.00	0	1,038	0.00%
2024/09/12	1	1605.00	4	1562.50	1585.00	-3	1,061	-0.28%
2024/09/11	0	1475.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	3	1525.00	0	0.00	1500.00	3	1,073	0.28%
2024/09/09	0	1460.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	3	1450.34	1	1470.00	1480.00	2	1,090	0.19%
2024/09/04	3.1	1560.16	0	0.00	1560.00	3.1	1,078	0.29%
2024/09/03	0	0.00	0	1750.00	1730.00	0	1,056	0.00%
2024/08/30	0	0.00	3	1800.00	1770.00	-3	1,048	-0.29%
2024/08/26	0	0.00	1	1765.00	1730.00	-1	1,061	-0.09%
2024/08/23	3	1670.00	2	1687.52	1750.00	1	1,081	0.09%
2024/08/21	0	0.00	0	1660.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	2	1702.76	1715.00	-2	1,079	-0.19%
2024/08/19	0	0.00	0	1665.00	1650.00	0	1,064	0.00%
2024/08/16	3	1603.33	5	1606.00	1610.00	-2	1,043	-0.19%
2024/08/09	0	0.00	3	1500.00	1485.00	-3	988	-0.30%
2024/08/08	3.1	1400.36	0	0.00	1380.00	3.1	990	0.31%
2024/08/07	0	0.00	6	1482.46	1500.00	-6	975	-0.62%
2024/08/06	0	1288.75	0	0.00	1380.00	0	973	0.00%
2024/08/05	0.1	1360.00	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0	1513.33	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1645.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1670.23	0	1685.00	1665.00	0	970	0.00%
2024/07/29	0	1600.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1562.50	0	0.00	1615.00	0	971	0.00%
2024/07/23	3	1699.89	0	0.00	1660.00	3	964	0.31%
2024/07/22	1	1615.43	0	0.00	1665.00	1	967	0.10%
2024/07/19	0	1810.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1804.09	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1907.27	0	0.00	1875.00	0	963	0.00%
2024/07/15	0	1875.00	3	1880.00	1860.00	-3	975	-0.31%
2024/07/12	2.1	1941.08	0	2010.00	1900.00	2	972	0.21%
2024/07/11	1	2009.71	2	2019.98	2020.00	-1	966	-0.10%
2024/07/10	1	1930.00	0	0.00	1930.00	1	959	0.10%
2024/07/08	3	1949.65	0	0.00	1895.00	3	964	0.31%
2024/07/05	0	2005.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2010.00	0	0.00	2000.00	0	959	0.00%
2024/07/03	3	2050.00	0	0.00	2115.00	3	949	0.32%
2024/07/02	0	2085.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2165.00	1	2155.00	2170.00	-1	943	-0.11%
2024/06/28	1	2245.00	0	0.00	2240.00	1	956	0.10%
2024/06/26	1	2215.00	3	2150.01	2220.00	-2	973	-0.21%
2024/06/25	3	2035.02	0	0.00	2090.00	3	972	0.31%
2024/06/24	0	2065.00	0	0.00	2050.00	0	979	0.00%
2024/06/20	1	2315.00	2	2327.50	2310.00	-1	998	-0.10%
2024/06/19	2	2377.49	1	2395.00	2365.00	1	982	0.10%
2024/06/18	1	2235.00	1	2255.00	2250.00	0	959	0.00%
2024/06/17	1	2200.00	1	2215.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	4	2110.00	2210.00	-4	944	-0.42%
2024/06/13	0	2045.00	3	2060.00	2045.00	-3	920	-0.33%
2024/06/12	4	2023.75	1	2000.00	2000.00	3	917	0.33%
2024/06/11	1	2040.05	3	2060.00	2045.00	-2	918	-0.22%
2024/06/07	3	2000.00	1	1990.01	1985.00	2	912	0.22%
2024/06/06	5	2045.00	3	2059.95	2025.00	2	926	0.21%
2024/06/05	0	1995.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	3	2014.93	0	0.00	1980.00	3	938	0.32%
2024/06/03	0	2072.50	3	2075.00	2065.00	-3	945	-0.32%
2024/05/31	3	2019.99	0	0.00	2000.00	3	940	0.32%
2024/05/30	3	2000.02	4	2046.25	2045.00	-1	939	-0.11%
2024/05/29	0	0.00	0	2150.00	2085.00	0	938	0.00%
2024/05/28	1	2110.00	3	2050.00	2125.00	-2	915	-0.22%
2024/05/27	3	1999.92	3	2025.00	1960.00	0	906	0.00%
2024/05/24	0	1975.00	0	1940.00	1960.00	0	925	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1930.00	0	1940.00	1915.00	0	967	0.00%
2024/05/17	0	1946.25	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1945.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1930.48	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	1	1970.00	4	1941.42	1970.00	-3	1,063	-0.28%
2024/05/10	1	1875.00	1	1905.00	1860.00	0	1,071	0.00%
2024/05/09	0	0.00	0	1850.00	1820.00	0	1,084	0.00%
2024/05/08	0	1910.48	0	1895.00	1910.00	0	1,089	0.00%
2024/05/07	3	1850.10	0	0.00	1840.00	3	1,101	0.27%
2024/05/06	0	1920.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	2025.00	0	0.00	2035.00	0	1,099	0.00%
2024/04/26	0	1912.50	3	1949.93	1905.00	-3	1,190	-0.25%
2024/04/25	0	1870.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1950.00	1960.00	0	1,180	0.00%
2024/04/23	3	1814.87	0	0.00	1815.00	3	1,182	0.26%
2024/04/22	0	1850.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1967.50	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2077.50	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2140.91	0.1	2110.00	2090.00	0	1,217	0.00%
2024/04/12	4	2258.74	1	2270.00	2245.00	3	1,236	0.24%
2024/04/11	2	2367.50	2	2335.00	2335.00	0	1,255	0.00%
2024/04/10	3	2300.00	0	0.00	2315.00	3	1,253	0.24%
2024/04/09	0.1	2365.00	0	2435.00	2390.00	0	1,260	0.00%
2024/04/08	0	2545.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/02	2	2450.00	2	2517.50	2535.00	0	1,255	0.00%
2024/04/01	1	2390.00	1	2420.00	2465.00	0	1,251	0.00%
2024/03/29	1	2465.00	1	2460.00	2395.00	0	1,253	0.00%
2024/03/27	0	0.00	0	2355.00	2230.00	0	1,241	0.00%
2024/03/26	0	2290.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	1	2385.00	4	2383.75	2325.00	-3	1,218	-0.25%
2024/03/22	0	2175.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	1	2215.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/18	0	0.00	1	2265.00	2300.00	-1	1,253	-0.08%
2024/03/15	1	2350.00	2	2335.00	2260.00	-1	1,266	-0.08%
2024/03/14	3	2100.00	3	2275.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0	2340.00	2290.00	0	1,304	0.00%
2024/03/11	0	2180.00	0	2281.88	2290.00	0	1,294	0.00%
2024/03/08	0	2160.00	0	2170.00	2190.00	0	1,291	0.00%
2024/03/07	5	2281.00	0	0.00	2255.00	5	1,294	0.39%
2024/03/06	0	2377.50	0	2365.00	2365.00	0	1,312	0.00%
2024/03/04	0	2390.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	0	2355.00	1	2345.00	2375.00	-1	1,334	-0.07%
2024/02/29	0	0.00	1	2354.99	2355.00	-1	1,330	-0.08%
2024/02/27	2	2337.50	1	2270.06	2250.00	1	1,327	0.08%
2024/02/26	0	0.00	1	2245.00	2250.00	-1	1,313	-0.08%
2024/02/23	1	2245.00	1	2279.99	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2157.73	2165.00	0	1,296	0.00%
2024/02/21	0	2065.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	3	2083.33	4	2121.26	2140.00	-1	1,287	-0.08%
2024/02/19	1	2005.00	1	2019.93	2005.00	0	1,260	0.00%
2024/02/16	0	0.00	3	1925.00	1885.00	-3	1,246	-0.24%
2024/02/15	0	1971.67	0	0.00	1985.00	0	1,257	0.00%
2024/02/05	3	1850.02	0	0.00	1875.00	3	1,257	0.24%
2024/02/02	0	1935.00	3	1995.00	1940.00	-3	1,257	-0.24%
2024/02/01	0	0.00	0.2	1930.00	1940.00	-0.2	1,267	-0.01%
2024/01/31	0	1860.00	1	1850.00	1860.00	-1	1,255	-0.08%
2024/01/30	0	0.00	3	1880.01	1895.00	-3	1,254	-0.24%
2024/01/29	0	1835.00	1	1810.04	1835.00	-1	1,254	-0.08%
2024/01/26	3	1795.00	0	0.00	1810.00	3	1,273	0.24%
2024/01/25	3	1850.00	0	1865.00	1820.00	3	1,275	0.24%
2024/01/24	0	1840.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	0	0.00	0	1915.00	1895.00	0	1,281	0.00%
2024/01/22	1	1934.74	1	1835.03	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	1	1935.00	1920.00	-1	1,249	-0.08%
2024/01/18	1	1890.00	0	0.00	1885.00	1	1,260	0.08%
2024/01/16	0	1890.00	1	1920.00	1865.00	-1	1,311	-0.08%
2024/01/15	1	1920.25	1	1840.00	1955.00	0	1,314	0.00%
2024/01/11	0	0.00	0.6	1901.67	1910.00	-0.6	1,323	-0.05%
2024/01/10	1	1895.00	0	1905.67	1910.00	1	1,318	0.07%
2024/01/09	0	0.00	0	1853.10	1860.00	0	1,309	0.00%
2024/01/05	0	0.00	5	1710.09	1730.00	-5	1,298	-0.39%
2024/01/04	1	1640.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	4	1656.25	0	0.00	1660.00	4	1,291	0.31%
2023/12/28	0	0.00	1	1810.00	1795.00	-1	1,342	-0.07%
2023/12/26	0	0.00	0.1	1780.00	1785.00	-0.1	1,349	0.00%
2023/12/25	1	1790.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/22	0.4	1735.00	1	1740.00	1740.00	-0.6	1,344	-0.04%
2023/12/21	1	1685.00	0.1	1675.00	1680.00	0.9	1,334	0.07%
2023/12/20	0	1635.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0	0.00	1	1625.00	1645.00	-1	1,361	-0.07%
2023/12/18	0	0.00	0.1	1654.95	1640.00	-0.1	1,377	-0.01%
2023/12/15	0.1	1639.90	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/14	0	1686.25	0.1	1725.20	1685.00	-0.1	1,409	-0.01%
2023/12/13	2	1670.00	0.7	1708.09	1725.00	1.3	1,426	0.09%
2023/12/12	0	1570.00	0	0.00	1590.00	0	1,424	0.00%
2023/12/11	0	1545.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	1	1570.00	1.1	1560.95	1570.00	-0.1	1,432	0.00%
2023/12/07	1	1469.65	0	0.00	1505.00	1	1,403	0.07%
2023/12/06	0	0.00	1	1465.00	1470.00	-1	1,392	-0.07%
2023/12/05	0	1450.00	0.1	1440.00	1435.00	-0.1	1,394	0.00%
2023/12/04	0	1484.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	0.1	1515.00	0	0.00	1515.00	0.1	1,383	0.00%
2023/11/29	0.1	1460.00	0	0.00	1455.00	0.1	1,355	0.01%
2023/11/27	0	1435.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1474.17	0	0.00	1450.00	0	1,337	0.00%
2023/11/22	0	1495.00	0	1490.00	1495.00	0	1,346	0.00%
2023/11/21	0	1490.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/17	0.3	1530.02	0	0.00	1525.00	0.3	1,325	0.02%
2023/11/16	0	1486.67	0	1504.50	1550.00	0	1,314	0.00%
2023/11/15	0	1505.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	1	1505.00	5.1	1510.26	1540.00	-4.1	1,279	-0.32%
2023/11/13	0	0.00	0.1	1450.00	1445.00	-0.1	1,246	0.00%
2023/11/10	3	1350.00	0	0.00	1390.00	3	1,228	0.24%
2023/11/09	0	0.00	0.2	1401.67	1360.00	-0.2	1,218	-0.01%
2023/11/07	0	0.00	3	1350.00	1350.00	-3	1,195	-0.25%
2023/11/06	0	0.00	0.1	1286.67	1310.00	-0.1	1,198	-0.01%
2023/11/03	0	1263.57	1	1245.00	1235.00	-1	1,179	-0.08%
2023/11/02	0	1315.00	0.6	1320.00	1315.00	-0.6	1,155	-0.05%
2023/11/01	3.1	1299.91	0	0.00	1310.00	3.1	1,137	0.27%
2023/10/30	1.6	1371.15	4.1	1349.88	1345.00	-2.5	1,110	-0.23%
2023/10/27	0	1270.00	0	0.00	1270.00	0	1,077	0.00%
2023/10/26	5	1250.01	0	0.00	1240.00	5	1,071	0.47%
2023/10/25	1	1365.00	0.1	1395.00	1325.00	0.9	1,055	0.09%
2023/10/24	0	0.00	3	1269.97	1270.00	-3	1,018	-0.30%
2023/10/23	3	1220.00	0	0.00	1210.00	3	1,010	0.30%
2023/10/20	0	0.00	3	1250.00	1265.00	-3	1,006	-0.30%
2023/10/19	0	0.00	0	1220.00	1230.00	0	984	0.00%
2023/10/17	0	1209.55	0.1	1245.00	1200.00	0	992	0.00%
2023/10/16	3	1200.00	0	0.00	1200.00	3	1,009	0.30%
2023/10/13	0	1232.50	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	1250.83	0	0.00	1250.00	0	990	0.00%
2023/10/06	0	0.00	1	1270.00	1250.00	-1	975	-0.10%
2023/10/05	2	1262.50	1	1230.00	1290.00	1	977	0.10%
2023/10/04	0	0.00	3	1225.00	1235.00	-3	948	-0.32%
2023/10/03	0	0.00	0	1165.00	1165.00	0	924	0.00%
2023/09/28	0	1160.00	1	1175.00	1155.00	-1	899	-0.11%
2023/09/25	0	0.00	0	1180.00	1200.00	0	892	0.00%
2023/09/22	0	0.00	0	1115.00	1185.00	0	878	0.00%
2023/09/21	0	1115.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	4	1191.25	0	1220.00	1165.00	4	851	0.46%
2023/09/19	1	1275.00	1	1235.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	3	1238.35	1265.00	-3	834	-0.36%
2023/09/15	0	0.00	3	1215.00	1200.00	-3	801	-0.38%
2023/09/14	0	0.00	1	1105.00	1105.00	-1	770	-0.13%
2023/09/11	0	1015.00	0	0.00	1005.00	0	758	0.00%
2023/09/06	0	0.00	0	1045.00	1025.00	0	755	0.00%
2023/08/31	0	979.00	0	0.00	983.00	0	743	0.00%
2023/08/29	0	955.00	3.2	978.51	968.00	-3.2	731	-0.44%
2023/08/28	0	0.00	0	923.00	934.00	0	713	0.00%
2023/08/25	0	880.00	0	0.00	870.00	0	715	0.00%
2023/08/22	0	895.00	0	0.00	896.00	0	755	0.01%
2023/08/17	0.1	895.00	0	0.00	902.00	0.1	789	0.01%
2023/08/15	0.1	855.00	0	0.00	872.00	0.1	809	0.01%
2023/08/11	0.1	846.35	0	0.00	848.00	0.1	834	0.01%
2023/08/10	2.1	895.35	0.1	885.00	863.00	2	835	0.24%
2023/08/09	0.1	956.00	0	0.00	954.00	0.1	832	0.01%
2023/08/08	1	949.93	0	0.00	942.00	1	863	0.12%
2023/08/07	0.2	969.09	0	0.00	977.00	0.2	871	0.02%
2023/08/04	0	956.00	0	0.00	975.00	0	875	0.00%
2023/08/02	0.1	980.00	0	0.00	953.00	0.1	874	0.01%
2023/08/01	0.1	972.00	0	0.00	957.00	0.1	870	0.01%
2023/07/31	0	991.00	0	0.00	983.00	0	878	0.00%
2023/07/28	0.1	989.00	0	0.00	995.00	0.1	875	0.01%
2023/07/27	1	978.93	1	975.01	965.00	0	873	0.00%
2023/07/26	1	949.99	0	0.00	930.00	1	870	0.12%
2023/07/24	0	951.56	0	0.00	945.00	0	853	0.00%
2023/07/20	0.1	1000.25	0	0.00	985.00	0.1	850	0.01%
2023/07/18	0	0.00	0.1	1005.00	1005.00	-0.1	834	-0.01%
2023/07/17	0.1	991.96	0	0.00	995.00	0.1	835	0.01%
2023/07/14	0	0.00	0	1000.00	1005.00	0	841	0.00%
2023/07/13	1	975.35	0	0.00	975.00	1	840	0.12%
2023/07/04	0	0.00	0	1085.00	1070.00	0	871	0.00%
2023/07/03	0	1062.50	0.3	1065.00	1055.00	-0.3	891	-0.03%
2023/06/29	0.3	1050.48	0	0.00	1045.00	0.3	900	0.03%
2023/06/28	0.1	1030.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	1	1049.98	0	0.00	1020.00	1	901	0.11%
2023/06/26	0	0.00	1	1090.00	1090.00	-1	885	-0.11%
2023/06/21	1	1135.00	3	1145.00	1135.00	-2	887	-0.23%
2023/06/16	1	1245.00	0	0.00	1215.00	1	909	0.11%
2023/06/15	6	1270.00	6	1236.73	1230.00	0	923	0.00%
2023/06/14	2	1235.00	0.1	1224.55	1245.00	1.9	954	0.20%
2023/06/13	0	1195.00	0.3	1200.43	1225.00	-0.3	974	-0.03%
2023/06/12	0	1130.00	0	1155.00	1150.00	0	982	0.00%
2023/06/09	1	1135.03	0	0.00	1125.00	1	997	0.10%
2023/06/08	0	1135.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/06	0	1142.50	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1181.67	0	0.00	1160.00	0	1,097	0.00%
2023/05/31	0.3	1164.98	0	0.00	1175.00	0.3	1,103	0.02%
2023/05/30	0	1172.22	1.1	1210.00	1170.00	-1.1	1,091	-0.10%
2023/05/29	4.1	1313.78	4	1296.25	1300.00	0.1	1,073	0.01%
2023/05/26	0	0.00	2	1255.00	1245.00	-2	1,071	-0.19%
2023/05/25	1	1235.00	0.1	1225.00	1225.00	1	1,088	0.09%
2023/05/23	5	1282.00	4	1282.50	1280.00	1	1,112	0.09%
2023/05/19	0.1	1235.00	0	0.00	1230.00	0.1	1,100	0.00%
2023/05/17	0	0.00	3	1193.33	1175.00	-3	1,080	-0.28%
2023/05/16	4	1205.00	3	1204.75	1200.00	1	1,071	0.09%
2023/05/15	1	1165.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/12	6	1135.00	6	1150.83	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	0.6	1110.00	1110.00	-0.6	1,039	-0.06%
2023/05/08	1	1125.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/02	0	1165.00	0	0.00	1155.00	0	1,105	0.00%
2023/04/24	0	0.00	0	1155.00	1190.00	0	1,119	0.00%
2023/04/21	0	1220.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/17	0	1290.00	0.1	1285.00	1270.00	0	1,156	0.00%
2023/04/13	0	0.00	0	1275.00	1275.00	0	1,164	0.00%
2023/04/12	0	0.00	1	1295.00	1310.00	-1	1,157	-0.09%
2023/04/11	1	1314.95	1	1295.00	1330.00	0	1,148	0.00%
2023/04/07	0.1	1180.00	1	1185.00	1175.00	-1	1,125	-0.08%
2023/03/30	7	1162.14	7	1144.29	1145.00	0	1,095	0.00%
2023/03/29	3	1153.33	2.1	1126.87	1125.00	0.9	1,097	0.08%
2023/03/24	4	1232.50	5	1237.00	1210.00	-1	1,098	-0.09%
2023/03/23	1	1215.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/20	0	1240.00	0	1240.00	1260.00	0	1,071	0.00%
2023/03/17	1	1235.24	1	1230.00	1265.00	0	1,060	0.00%
2023/03/16	1	1160.00	0	0.00	1165.00	1	1,025	0.10%
2023/03/15	1	1140.00	1	1085.00	1095.00	0	1,011	0.00%
2023/03/14	1	1105.00	1	1090.00	1090.00	0	1,014	0.00%
2023/03/10	1	1085.00	1	1114.78	1095.00	0	1,009	0.00%
2023/03/09	2	1032.52	1.1	1045.00	1045.00	1	996	0.10%
2023/03/08	0	0.00	0	954.00	951.00	0	1,012	0.00%
2023/03/07	0	0.00	0	952.00	961.00	0	1,016	0.00%
2023/03/03	0	967.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	984.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	970.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0	0.00	1	999.00	991.00	-1	1,045	-0.10%
2023/02/21	1	998.49	0.1	996.00	1005.00	1	1,074	0.09%
2023/02/20	0	939.00	0	0.00	950.00	0	1,068	0.00%
2023/02/14	0	0.00	0.1	905.00	892.00	-0.1	1,195	0.00%
2023/02/13	0	908.00	0.2	927.95	902.00	-0.2	1,204	-0.02%
2023/02/10	0	0.00	0.1	971.00	948.00	-0.1	1,213	0.00%
2023/02/08	3	974.67	3	996.93	1010.00	0	1,210	0.00%
2023/02/07	0.1	920.00	0	0.00	949.00	0.1	1,200	0.00%
2023/02/01	0	0.00	0	898.00	908.00	0	1,188	0.00%
2023/01/30	0.1	886.00	2	888.00	888.00	-2	1,176	-0.17%
2023/01/16	0	0.00	0	798.00	810.00	0	1,175	0.00%
2023/01/13	7.1	777.33	5	794.60	777.00	2.1	1,169	0.18%
2023/01/12	0	0.00	5	811.20	792.00	-5	1,166	-0.43%
2023/01/11	1	805.00	0.1	802.00	805.00	0.9	1,157	0.08%
2023/01/10	4	795.75	2	793.50	799.00	2	1,157	0.17%
2023/01/09	2.2	796.73	4	798.76	785.00	-1.8	1,149	-0.16%
2023/01/05	0	0.00	0.2	754.00	754.00	-0.2	1,130	-0.02%
2023/01/04	0	0.00	2.1	742.36	750.00	-2.1	1,122	-0.18%
2022/12/28	1	692.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	2	726.00	2.1	718.95	718.00	-0.1	1,140	0.00%
2022/12/22	1	721.00	0	718.00	716.00	1	1,149	0.08%
2022/12/21	1	704.00	0.1	707.00	704.00	1	1,150	0.08%
2022/12/15	0	0.00	3	720.00	711.00	-3	1,157	-0.26%
2022/12/14	4	720.00	1	714.00	723.00	3	1,159	0.26%
2022/12/13	0	0.00	1	709.00	701.00	-1	1,170	-0.09%
2022/12/12	1	710.00	3	698.33	711.00	-2	1,170	-0.17%
2022/12/09	7	718.57	4	715.00	713.00	3	1,167	0.26%
2022/12/08	0.1	701.00	0	0.00	704.00	0.1	1,163	0.00%
2022/12/07	0.1	717.00	0	732.62	706.00	0	1,162	0.00%
2022/12/06	2.1	739.95	0	0.00	733.00	2.1	1,152	0.18%
2022/12/05	0	785.21	0	0.00	773.00	0	1,129	0.00%
2022/12/02	0	783.00	5	782.21	785.00	-5	1,115	-0.44%
2022/12/01	16	791.24	18	784.89	770.00	-2	1,099	-0.18%
2022/11/30	3.1	746.89	3	739.33	741.00	0.1	1,067	0.01%
2022/11/29	3	744.67	6	739.17	739.00	-3	1,026	-0.29%
2022/11/28	2	756.50	4	750.50	747.00	-2	1,019	-0.20%
2022/11/25	9	759.78	7	749.86	751.00	2	1,018	0.20%
2022/11/24	14	739.79	8	742.75	749.00	6	1,010	0.59%
2022/11/23	2	749.00	7	734.14	719.00	-5	1,016	-0.49%
2022/11/22	5	738.20	7	735.00	732.00	-2	1,012	-0.20%
2022/11/21	7	754.13	5	745.60	738.00	2	1,014	0.20%
2022/11/18	18	753.61	18	744.22	741.00	0	1,002	0.00%
2022/11/17	5.1	744.37	10	734.30	734.00	-4.9	961	-0.51%
2022/11/16	13.1	733.49	4	734.25	738.00	9.1	937	0.97%
2022/11/15	1.1	730.88	2	732.00	732.00	-0.9	919	-0.10%
2022/11/14	4	697.75	0	0.00	713.00	4	880	0.45%
2022/11/10	1	608.01	0	0.00	601.00	1	827	0.12%
2022/11/08	0	630.00	0	0.00	625.00	0	809	0.00%
2022/11/02	0	0.00	0	599.00	610.00	0	817	0.00%
2022/10/27	0	586.00	0	0.00	597.00	0	785	0.00%
2022/10/25	0	555.00	0	0.00	555.00	0	758	0.00%
2022/10/24	0	610.00	0	0.00	596.00	0	755	0.00%
2022/10/18	0	610.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0	619.00	0	619.00	633.00	0	729	0.00%
2022/10/05	0	731.20	0	0.00	736.00	0	721	0.01%
2022/09/29	0	660.00	0	0.00	646.00	0	709	0.00%
2022/09/28	0	0.00	0	652.00	641.00	0	710	0.00%
2022/09/23	1	730.00	0	0.00	706.00	1	706	0.14%
2022/09/02	2	875.00	0	0.00	872.00	2	726	0.28%
2022/09/01	1	900.00	0	0.00	890.00	1	725	0.14%
2022/08/31	0	0.00	0	932.35	935.00	0	721	0.00%
2022/08/26	0	0.00	0	1010.00	990.00	0	712	0.00%
2022/08/23	0	959.00	0	0.00	967.00	0	723	0.00%
2022/08/19	4	994.75	4	999.75	1000.00	0	732	0.00%
2022/08/16	1	1004.95	1.1	984.62	980.00	0	728	-0.01%
2022/08/15	5.1	969.79	5.1	980.23	977.00	0	720	0.00%
2022/08/12	1	890.00	1	920.00	913.00	0	705	0.00%
2022/08/11	0	912.33	0	0.00	909.00	0	691	0.00%
2022/08/10	1	947.00	6.7	907.79	908.00	-5.7	698	-0.82%
2022/08/05	0	0.00	0.3	971.00	961.00	-0.3	714	-0.03%
2022/08/02	0	975.50	0	0.00	971.00	0	739	0.00%
2022/07/29	0	994.50	1	980.00	973.00	-1	757	-0.13%
2022/07/28	0	1010.00	0	0.00	994.00	0	767	0.00%
2022/07/25	4	1065.00	0	0.00	1065.00	4	774	0.52%
2022/07/21	0	0.00	4	1097.50	1120.00	-4	797	-0.50%
2022/07/20	0	1080.00	0	0.00	1070.00	0	802	0.00%
2022/07/06	1	1000.00	0	0.00	985.00	1	780	0.13%
2022/06/27	0	0.00	1	1220.00	1205.00	-1	750	-0.13%
2022/06/24	1	1210.19	0	0.00	1200.00	1	742	0.13%
2022/06/22	2	1180.00	0	0.00	1125.00	2	734	0.27%
2022/06/21	0	0.00	2	1207.43	1230.00	-2	719	-0.28%
2022/06/20	0	1250.00	0	0.00	1200.00	0	718	0.00%
2022/06/16	0	0.00	0	1350.00	1285.00	0	703	0.00%
2022/06/15	2	1315.08	0	0.00	1320.00	2	702	0.29%
2022/06/14	0	1300.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	1	1340.19	0	0.00	1350.00	1	704	0.14%
2022/06/08	0	0.00	0	1450.00	1435.00	0	703	0.00%
2022/06/06	1	1350.20	0	0.00	1380.00	1	696	0.15%
2022/06/02	0	0.00	0	1395.00	1385.00	0	692	0.00%
2022/06/01	0	1365.00	1	1400.00	1365.00	-1	691	-0.15%
2022/05/30	0	1330.00	0	0.00	1310.00	0	686	0.00%
2022/05/20	0	1410.00	0	0.00	1405.00	0	662	0.00%
2022/05/18	0	0.00	0	1365.00	1405.00	0	651	0.00%
2022/05/12	0.2	1313.64	0	0.00	1355.00	0.2	629	0.03%
2022/05/10	0.3	1343.17	0	1345.00	1360.00	0.3	648	0.04%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	0.2	1345.35	0	0.00	1360.00	0.2	635	0.03%
2022/05/05	1.4	1406.79	1	1500.00	1395.00	0.4	624	0.06%
2022/05/04	1.8	1427.96	0	0.00	1420.00	1.8	608	0.30%
2022/05/03	0.3	1435.00	0	0.00	1440.00	0.3	598	0.05%
2022/04/29	0	0.00	0.3	1451.92	1425.00	-0.3	600	-0.04%
2022/04/28	1.7	1399.82	1	1330.00	1400.00	0.7	599	0.11%
2022/04/27	0.1	1348.81	0	0.00	1350.00	0.1	598	0.01%
2022/04/26	0.5	1411.00	0	0.00	1400.00	0.5	586	0.09%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/21	0	1592.50	0	0.00	1620.00	0	565	0.00%
2022/04/19	0.2	1542.07	0	1550.00	1565.00	0.2	558	0.03%
2022/04/18	0	1505.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1530.94	0	0.00	1480.00	0	560	0.01%
2022/04/13	1	1600.00	0	0.00	1685.00	1	550	0.18%
2022/04/08	0	0.00	3.1	1791.76	1745.00	-3.1	549	-0.56%
2022/04/01	0.3	1900.00	0	0.00	1900.00	0.3	557	0.04%
2022/03/31	0	1965.00	0	0.00	1945.00	0	554	0.00%
2022/03/29	0	0.00	0	1905.00	1935.00	0	548	0.00%
2022/03/28	0.1	1880.00	0	0.00	1870.00	0.1	546	0.02%
2022/03/25	1	1965.00	0	0.00	1945.00	1	545	0.18%
2022/03/23	0	0.00	1	1860.17	1905.00	-1	543	-0.19%
2022/03/18	0	0.00	0	1830.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	3	1890.00	1845.00	-3	554	-0.54%
2022/03/16	0	0.00	1	1800.00	1800.00	-1	547	-0.18%
2022/03/15	1	1700.00	0	0.00	1735.00	1	550	0.18%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/08	0.3	1638.80	0	0.00	1630.00	0.3	560	0.05%
2022/03/07	0.2	1672.50	0	0.00	1655.00	0.2	566	0.04%
2022/03/04	1	1785.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	5	1879.00	1900.00	-5	569	-0.88%
2022/03/02	0	0.00	0	1775.00	1820.00	0	564	0.00%
2022/03/01	2.7	1811.59	2	1780.00	1760.00	0.7	569	0.12%
2022/02/25	1	1700.23	1	1760.00	1700.00	0	577	0.00%
2022/02/24	1	1700.00	0	0.00	1710.00	1	584	0.17%
2022/02/22	1	1730.00	0	0.00	1710.00	1	607	0.16%
2022/02/17	1	1840.00	0	0.00	1795.00	1	622	0.16%
2022/02/16	0	0.00	1	1800.00	1795.00	-1	629	-0.16%
2022/02/15	0	1810.00	0.1	1802.07	1810.00	-0.1	625	-0.02%
2022/02/11	2	1785.00	7.3	1780.18	1780.00	-5.3	639	-0.82%
2022/02/10	2	1739.82	1.1	1705.48	1700.00	1	624	0.15%
2022/02/09	1	1610.00	1	1650.00	1645.00	0	616	0.00%
2022/02/07	0	0.00	1	1615.00	1570.00	-1	616	-0.16%
2022/01/26	0.3	1586.67	0	0.00	1550.00	0.3	616	0.05%
2022/01/25	0.1	1605.00	0	0.00	1625.00	0.1	621	0.01%
2022/01/24	1.2	1601.14	1	1595.00	1605.00	0.2	622	0.04%
2022/01/21	0.1	1630.00	0	0.00	1645.00	0.1	627	0.02%
2022/01/19	0	1582.50	1	1575.00	1580.00	-1	622	-0.16%
2022/01/14	1	1500.00	0	0.00	1545.00	1	647	0.15%
2022/01/13	1	1560.00	0	0.00	1550.00	1	663	0.15%
2022/01/10	1	1500.00	1	1585.00	1590.00	0	703	0.00%
2022/01/05	1	1673.93	0	0.00	1595.00	1	724	0.14%
2021/12/29	0	1812.50	0	0.00	1790.00	0	786	0.00%
2021/12/28	0	0.00	0	1835.00	1840.00	0	792	-0.01%
2021/12/20	2	1750.17	0	0.00	1745.00	2	864	0.23%
2021/12/17	1	1815.00	0	0.00	1815.00	1	871	0.11%
2021/12/14	1.2	1810.22	0	0.00	1785.00	1.2	897	0.13%
2021/12/10	0	1860.00	0	0.00	1895.00	0	904	0.00%
2021/12/09	1.6	1847.70	0	0.00	1865.00	1.6	913	0.18%
2021/12/08	0.4	1885.63	0	0.00	1865.00	0.4	918	0.04%
2021/12/07	1	1885.00	0	0.00	1900.00	1	922	0.11%
2021/12/03	0	0.00	1	2000.00	2000.00	-1	929	-0.11%
2021/12/02	0	0.00	0	1985.00	2015.00	0	938	0.00%
2021/11/30	1	1955.00	0	1945.00	1945.00	1	951	0.10%
2021/11/26	0.2	1793.33	0	0.00	1850.00	0.2	975	0.02%
2021/11/25	0.3	1836.77	1	1815.00	1810.00	-0.7	984	-0.07%
2021/11/24	1	2005.00	0	0.00	1915.00	1	984	0.10%
2021/11/23	0	0.00	0	1955.00	1955.00	0	970	0.00%
2021/11/18	0	0.00	0	1820.00	1845.00	0	949	0.00%
2021/11/17	0	1755.00	0	0.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	3	1799.93	1780.00	-3	939	-0.32%
2021/11/15	0	0.00	2	1730.25	1755.00	-2	936	-0.22%
2021/11/11	5.2	1653.03	1	1670.00	1645.00	4.2	938	0.45%
2021/11/10	1	1795.00	3	1790.00	1785.00	-2	926	-0.22%
2021/11/09	0	0.00	3	1735.00	1705.00	-3	917	-0.33%
2021/11/05	3.1	1601.17	0	0.00	1605.00	3.1	925	0.34%
2021/11/02	1	1640.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	0.1	1670.00	0	0.00	1670.00	0.1	932	0.01%
2021/10/29	0.1	1642.50	3	1700.00	1625.00	-2.9	945	-0.31%
2021/10/28	0	0.00	0	1685.00	1650.00	0	952	0.00%
2021/10/26	0	1678.33	0	0.00	1665.00	0	959	0.00%
2021/10/25	0.3	1633.64	0	0.00	1620.00	0.3	980	0.03%
2021/10/22	0	1700.00	0	0.00	1680.00	0	981	0.00%
2021/10/21	4	1650.05	1	1695.00	1655.00	3	972	0.31%
2021/10/20	0	0.00	3	1700.00	1750.00	-3	961	-0.31%
2021/10/19	2	1672.50	1	1620.00	1620.00	1	944	0.11%
2021/10/13	0.2	1495.00	0	0.00	1480.00	0.2	926	0.02%
2021/10/08	1.3	1620.00	1	1570.00	1565.00	0.3	927	0.03%
2021/10/07	0.3	1540.94	1	1545.00	1565.00	-0.7	936	-0.07%
2021/10/06	1.1	1575.95	0	0.00	1575.00	1.1	962	0.11%
2021/10/04	3	1650.00	0	0.00	1690.00	3	960	0.31%
2021/09/30	0	0.00	1	1700.00	1670.00	-1	933	-0.11%
2021/09/28	1	1790.05	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1920.00	1	1810.00	1830.00	0	902	0.00%
2021/09/23	1	2020.00	1	1950.00	1930.00	0	877	0.00%
2021/09/16	2	2067.50	0	0.00	1960.00	2	859	0.23%
2021/09/06	1	2225.00	0	0.00	2205.00	1	798	0.13%
2021/09/03	1	2355.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	0	0.00	1	2275.00	2285.00	-1	793	-0.13%
2021/09/01	0	0.00	2	2214.74	2260.00	-2	772	-0.26%
2021/08/30	0	0.00	1	1990.00	2035.00	-1	755	-0.13%
2021/08/27	1	1875.00	0	0.00	1860.00	1	752	0.13%
2021/08/24	0	0.00	1	1950.00	1900.00	-1	771	-0.13%
2021/08/20	0	0.00	1	1860.00	1850.00	-1	800	-0.12%
2021/08/19	1	1800.00	0	0.00	1785.00	1	809	0.12%
2021/08/18	1	1750.00	0	0.00	1830.00	1	827	0.12%
2021/08/17	1	1850.00	1	1950.00	1800.00	0	831	0.00%
2021/08/12	0	0.00	1	1900.00	1975.00	-1	847	-0.12%
2021/08/11	3	1856.67	0	0.00	1835.00	3	854	0.35%
2021/08/09	1	1900.00	0	0.00	1910.00	1	896	0.11%
2021/08/04	0	0.00	0	2205.00	2100.00	0	954	0.00%
2021/08/03	0	2175.00	4	2153.75	2205.00	-4	954	-0.42%
2021/08/02	1	2035.00	0	0.00	2005.00	1	941	0.11%
2021/07/30	2	2084.93	0.3	2039.92	1955.00	1.7	938	0.18%
2021/07/29	0	0.00	2	2102.50	2105.00	-2	931	-0.21%
2021/07/28	0	1905.00	1	1910.00	1915.00	-1	913	-0.11%
2021/07/27	1	1825.00	3	1856.67	1860.00	-2	916	-0.22%
2021/07/26	0	0.00	4	1947.50	1900.00	-4	920	-0.43%
2021/07/23	0	0.00	2	1847.50	1880.00	-2	953	-0.21%
2021/07/22	1	1850.00	1	1904.65	1850.00	0	971	0.00%
2021/07/20	0	0.00	1	1910.00	1860.00	-1	1,001	-0.10%
2021/07/19	0	0.00	4	1830.00	1870.00	-4	1,004	-0.40%
2021/07/16	0	0.00	0.1	1825.86	1855.00	-0.1	1,006	-0.01%
2021/07/15	0	0.00	0.2	1795.00	1785.00	-0.2	1,013	-0.02%
2021/07/14	5	1810.00	0.2	1827.89	1820.00	4.8	1,006	0.48%
2021/07/13	3	1661.67	0	1740.00	1740.00	3	989	0.30%
2021/07/12	3	1510.23	0.1	1585.00	1585.00	2.9	952	0.31%
2021/07/09	0	0.00	3	1500.00	1445.00	-3	949	-0.32%
2021/07/01	0	0.00	0	1360.00	1375.00	0	991	0.00%
2021/06/28	4	1344.96	0	0.00	1350.00	4	991	0.40%
2021/06/25	0.1	1425.00	0	0.00	1410.00	0.1	980	0.01%
2021/06/23	0.1	1400.00	0	0.00	1405.00	0.1	985	0.01%
2021/06/22	0.3	1420.00	0	0.00	1415.00	0.3	979	0.03%
2021/06/21	0.1	1460.00	0	0.00	1450.00	0.1	979	0.01%
2021/06/17	0	0.00	1	1495.02	1505.00	-1	981	-0.10%
2021/06/15	0	0.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	1	1515.00	2	1537.50	1500.00	-1	998	-0.10%
2021/06/07	0	1405.00	0	0.00	1395.00	0	1,010	0.00%
2021/06/02	0	0.00	0.1	1415.00	1395.00	-0.1	1,023	-0.01%
2021/05/28	1	1535.00	3.1	1479.55	1440.00	-2.1	1,011	-0.21%
2021/05/27	0	0.00	1	1450.00	1455.00	-1	994	-0.10%
2021/05/26	1	1406.56	0.1	1480.00	1465.00	1	992	0.10%
2021/05/25	0.7	1365.63	1	1325.00	1355.00	-0.3	987	-0.03%
2021/05/24	0.1	1330.00	0	0.00	1340.00	0.1	988	0.01%
2021/05/21	1	1310.00	1	1260.00	1280.00	0	1,004	0.00%
2021/05/20	1	1250.00	2	1285.00	1245.00	-1	1,006	-0.10%
2021/05/18	1	1150.00	2	1235.00	1285.00	-1	1,007	-0.10%
2021/05/17	0	0.00	1	1208.57	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	3	1100.00	1100.00	-3	955	-0.31%
2021/05/13	1.1	1001.71	1	1005.00	1000.00	0.1	951	0.01%
2021/05/12	4.4	1013.06	4	1052.50	1090.00	0.4	929	0.04%
2021/05/11	0.1	990.31	2	1010.00	994.00	-1.9	919	-0.21%
2021/05/10	3	1050.00	0	0.00	1035.00	3	916	0.33%
2021/05/07	0	0.00	3	1100.00	1075.00	-3	925	-0.32%
2021/05/06	0	1050.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	0.1	1028.33	0	0.00	1015.00	0.1	956	0.01%
2021/05/04	0.1	1046.07	0	0.00	1045.00	0.1	967	0.01%
2021/05/03	0.1	1130.77	0	0.00	1115.00	0.1	958	0.01%
2021/04/29	4	1202.50	0	0.00	1180.00	4	969	0.41%
2021/04/28	0	0.00	3	1240.00	1240.00	-3	932	-0.32%
2021/04/27	3	1129.90	3	1160.00	1130.00	0	917	0.00%
2021/04/26	0.1	1130.00	0	0.00	1150.00	0.1	897	0.01%
2021/04/23	0	1110.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	1	1150.00	0	0.00	1090.00	1	885	0.11%
2021/04/21	0.1	1137.50	0	0.00	1130.00	0.1	882	0.01%
2021/04/20	0.1	1185.00	0.2	1185.00	1175.00	-0.1	878	-0.01%
2021/04/19	3.1	1201.12	0	0.00	1190.00	3.1	873	0.35%
2021/04/16	0.1	1285.00	3	1280.00	1290.00	-2.9	873	-0.34%
2021/04/15	1.1	1196.65	0	0.00	1215.00	1.1	874	0.12%
2021/04/14	0.1	1227.50	0	0.00	1210.00	0.1	864	0.01%
2021/04/13	1.2	1267.61	1	1230.00	1215.00	0.2	868	0.02%
2021/04/12	2.4	1230.54	2	1265.00	1245.00	0.4	872	0.04%
2021/04/09	0	1355.00	0	0.00	1345.00	0	856	0.00%
2021/04/08	1	1495.00	0	0.00	1490.00	1	850	0.12%
2021/04/01	0.1	1480.00	0	0.00	1480.00	0.1	867	0.01%
2021/03/31	0.1	1501.09	0	0.00	1490.00	0.1	866	0.01%
2021/03/29	0	1505.00	0	0.00	1505.00	0	869	0.00%
2021/03/24	0	0.00	1	1485.00	1505.00	-1	876	-0.11%
2021/03/23	1	1555.00	0	0.00	1505.00	1	886	0.11%
2021/03/22	1	1475.00	0	0.00	1495.00	1	905	0.11%
2021/03/19	0.1	1498.83	0	0.00	1465.00	0.1	906	0.01%
2021/03/16	0	0.00	0	1560.00	1570.00	0	911	0.00%
2021/03/15	0	1560.00	1	1540.00	1545.00	-1	913	-0.11%
2021/03/12	1	1585.00	0	0.00	1535.00	1	918	0.11%
2021/03/09	0	0.00	1	1640.00	1595.00	-1	903	-0.11%
2021/03/04	1	1705.00	0	0.00	1720.00	1	912	0.11%
2021/03/03	0	0.00	0	1730.00	1730.00	0	917	0.00%
2021/02/26	1	1695.00	0	0.00	1700.00	1	938	0.11%
2021/02/24	2	1699.91	0	0.00	1665.00	2	944	0.21%
2021/02/23	2	1697.48	0	0.00	1700.00	2	937	0.21%
2021/02/19	2	1789.85	0	0.00	1755.00	2	929	0.22%
2021/02/18	3	1868.34	1	1890.00	1855.00	2	928	0.22%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/02/03	1	2095.00	2	2045.00	2025.00	-1	976	-0.10%
2021/02/02	2	2050.00	1	2010.00	2045.00	1	989	0.10%
2021/02/01	1	1980.00	1	1925.00	1980.00	0	996	0.00%
2021/01/29	1	1905.00	1	1945.00	1905.00	0	1,013	0.00%
2021/01/28	1	1895.00	1	1930.00	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	1	1960.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	3	1900.00	1845.00	-3	1,013	-0.30%
2021/01/22	1	1855.00	2.3	1859.61	1855.00	-1.3	1,014	-0.13%
2021/01/20	2	1705.00	1	1755.00	1715.00	1	1,001	0.10%
2021/01/15	2	1785.00	0	1815.00	1785.00	2	1,009	0.20%
2021/01/14	2	1845.00	1	1895.00	1840.00	1	1,017	0.10%
2021/01/13	0	1900.00	0	0.00	1915.00	0	1,033	0.00%
2021/01/12	1	1890.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	0	0.00	1	1900.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1820.00	3	1773.33	1835.00	-2	1,054	-0.19%
2021/01/07	0	0.00	4	1742.50	1745.00	-4	1,049	-0.38%
2021/01/06	1	1705.00	3	1743.33	1705.00	-2	1,054	-0.19%
2021/01/05	3	1711.67	5	1687.00	1715.00	-2	1,049	-0.19%
2020/12/29	2	1532.50	0	0.00	1535.00	2	1,072	0.19%
2020/12/28	3	1556.67	0	0.00	1535.00	3	1,078	0.28%
2020/12/24	1	1600.00	0	0.00	1585.00	1	1,105	0.09%
2020/12/22	2	1617.50	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	1	1650.44	0	0.00	1670.00	1	1,154	0.09%
2020/12/18	1	1680.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	1	1685.00	1	1760.00	1695.00	0	1,178	0.00%
2020/12/16	0.1	1775.00	3	1748.33	1745.00	-3	1,175	-0.25%
2020/12/11	0	0.00	1	1675.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1630.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	2	1670.00	0	0.00	1690.00	2	1,178	0.17%
2020/12/08	0	1690.00	0	0.00	1665.00	0	1,201	0.00%
2020/12/01	2	1702.50	3	1666.67	1645.00	-1	1,313	-0.08%
2020/11/30	0	0.00	2	1632.50	1645.00	-2	1,306	-0.15%
2020/11/26	2	1610.00	1	1620.00	1635.00	1	1,318	0.08%
2020/11/23	1	1600.00	2	1590.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1510.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/18	0	0.00	5	1561.00	1575.00	-5	1,349	-0.37%
2020/11/13	2	1420.00	0	0.00	1455.00	2	1,322	0.15%
2020/11/12	0	1445.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/11	0	1490.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/06	1	1560.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/04	2.1	1398.00	0	0.00	1405.00	2.1	1,282	0.16%
2020/11/03	0	1445.00	0	0.00	1440.00	0	1,275	0.00%
2020/11/02	0	0.00	0	1575.00	1425.00	0	1,272	0.00%
2020/10/30	0	1425.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	1	1535.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/22	1	1660.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1695.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	1	1650.00	5	1644.00	1655.00	-4	1,288	-0.31%
2020/10/14	1	1500.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/12	2	1595.00	2	1537.50	1515.00	0	1,266	0.00%
2020/10/08	0	0.00	1	1560.00	1545.00	-1	1,263	-0.08%
2020/10/06	0	0.00	1	1540.00	1470.00	-1	1,264	-0.08%
2020/09/25	1	1375.00	0	0.00	1415.00	1	1,264	0.08%
2020/09/24	1	1405.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	2	1540.00	1555.00	-2	1,238	-0.16%
2020/09/15	1	1495.00	0	0.00	1500.00	1	1,243	0.08%
2020/09/14	1	1475.00	4	1462.50	1470.00	-3	1,252	-0.24%
2020/09/11	1	1400.00	0	0.00	1485.00	1	1,248	0.08%
2020/09/08	1	1410.00	1	1465.00	1480.00	0	1,184	0.00%
2020/09/07	1	1375.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	2	1540.00	0	0.00	1525.00	2	1,161	0.17%
2020/09/01	1	1680.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/27	1	1833.54	1	1745.00	1740.00	0	1,063	0.00%
2020/08/25	0	0.00	1	1730.00	1715.00	-1	1,066	-0.09%
2020/08/24	0	0.00	1	1750.00	1765.00	-1	1,062	-0.09%
2020/08/21	0	0.00	1	1705.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1600.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/18	3	1760.00	0	0.00	1685.00	3	1,064	0.28%
2020/08/12	1	1740.00	0	0.00	1705.00	1	1,043	0.10%
2020/08/11	1	1800.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	2	1857.50	0	0.00	1815.00	2	1,075	0.19%
2020/08/06	1	1900.00	3	1930.00	1960.00	-2	1,106	-0.18%
2020/08/05	0	0.00	3	1881.67	1885.00	-3	1,113	-0.27%
2020/08/04	1	1785.00	0	0.00	1790.00	1	1,129	0.09%
2020/08/03	2	1775.00	0	0.00	1780.00	2	1,133	0.18%
2020/07/30	0	0.00	1	1870.00	1805.00	-1	1,131	-0.09%
2020/07/29	1	1760.00	3	1831.67	1850.00	-2	1,136	-0.18%
2020/07/28	3	1713.33	0	0.00	1750.00	3	1,131	0.27%
2020/07/24	1	1750.00	1	1850.00	1720.00	0	1,176	0.00%
2020/07/23	0	0.00	2	1780.00	1810.00	-2	1,178	-0.17%
2020/07/22	1	1715.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/21	1	1660.00	1	1700.00	1730.00	0	1,191	0.00%
2020/07/16	0	0.00	2	1600.00	1620.00	-2	1,201	-0.17%
2020/07/15	1	1600.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	1	1650.00	0	0.00	1665.00	1	1,232	0.08%
2020/07/10	2	1730.00	1	1785.00	1735.00	1	1,243	0.08%
2020/07/09	0	0.00	3	1725.00	1720.00	-3	1,256	-0.24%
2020/07/08	2	1692.50	0	0.00	1680.00	2	1,272	0.16%
2020/07/07	2	1687.50	2	1717.50	1685.00	0	1,270	0.00%
2020/07/02	0	0.00	1	1515.00	1550.00	-1	1,250	-0.08%
2020/06/30	0	0.00	0.2	1435.00	1435.00	-0.2	1,258	-0.02%
2020/06/29	2	1535.00	0	0.00	1455.00	2	1,279	0.16%
2020/06/24	0	0.00	1	1520.00	1560.00	-1	1,288	-0.08%
2020/06/22	1	1440.00	0	0.00	1460.00	1	1,330	0.08%
2020/06/18	0	0.00	1	1380.00	1420.00	-1	1,353	-0.07%
2020/06/15	2	1342.50	0	0.00	1300.00	2	1,403	0.14%
2020/06/12	0	0.00	1	1380.00	1370.00	-1	1,418	-0.07%
2020/06/11	0	0.00	1	1340.00	1325.00	-1	1,432	-0.07%
2020/06/10	0	0.00	4	1240.00	1280.00	-4	1,425	-0.28%
2020/06/02	4	1116.25	0	0.00	1090.00	4	1,567	0.26%
2020/06/01	0	0.00	2	1197.50	1200.00	-2	1,576	-0.13%
2020/05/27	1	1100.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/22	2	1170.00	2	1137.50	1170.00	0	1,620	0.00%
2020/05/21	2	1150.00	2	1157.50	1145.00	0	1,605	0.00%
2020/05/20	2	1165.00	3	1121.67	1165.00	-1	1,598	-0.06%
2020/05/19	2	1095.00	2	1120.00	1105.00	0	1,597	0.00%
2020/05/18	3.1	1093.55	1	1080.00	1100.00	2.1	1,591	0.13%
2020/05/15	2	1047.50	4	1020.00	1050.00	-2	1,579	-0.13%
2020/05/14	1	969.00	0.2	953.00	956.00	0.8	1,561	0.05%
2020/05/13	3	968.00	6	943.50	968.00	-3	1,554	-0.19%
2020/05/12	3	916.67	2	904.00	930.00	1	1,556	0.06%
2020/05/11	2	918.00	2	895.50	918.00	0	1,553	0.00%
2020/05/08	2	866.00	3	856.67	866.00	-1	1,543	-0.06%
2020/05/07	2	847.50	2	857.00	846.00	0	1,545	0.00%
2020/05/06	3	851.67	3	857.00	854.00	0	1,561	0.00%
2020/05/05	3	860.00	3	866.33	852.00	0	1,567	0.00%
2020/05/04	0	0.00	1	829.00	846.00	-1	1,566	-0.06%
2020/04/30	4	833.50	3	888.67	838.00	1	1,567	0.06%
2020/04/29	5	869.20	6	852.00	876.00	-1	1,541	-0.06%
2020/04/28	7	841.71	8	833.00	831.00	-1	1,530	-0.07%
2020/04/27	4	795.00	3	792.00	799.00	1	1,530	0.07%
2020/04/24	4	784.75	4	781.25	783.00	0	1,542	0.00%
2020/04/23	2	761.00	2	762.00	761.00	0	1,543	0.00%
2020/04/22	2	740.00	2	735.00	748.00	0	1,530	0.00%
2020/04/21	2	735.00	2	753.50	736.00	0	1,538	0.00%
2020/04/20	2	753.00	2	750.50	753.00	0	1,543	0.00%
2020/04/16	1	728.00	0	0.00	730.00	1	1,508	0.07%
2020/04/14	5	753.60	6	742.67	774.00	-1	1,475	-0.07%
2020/04/13	1	746.00	2	781.00	706.00	-1	1,451	-0.07%
2020/04/10	4	772.50	5	776.40	779.00	-1	1,430	-0.07%
2020/04/09	6	798.17	3	790.33	778.00	3	1,423	0.21%
2020/04/08	1	796.00	1	804.00	787.00	0	1,420	0.00%
2020/04/01	1	788.00	1	777.00	788.00	0	1,389	0.00%
2020/03/31	1	769.00	1	823.00	770.00	0	1,375	0.00%
2020/03/30	2	802.00	2	782.50	802.00	0	1,339	0.00%
2020/03/27	3	791.67	5	779.80	780.00	-2	1,316	-0.15%
2020/03/25	1	720.00	1	686.00	701.00	0	1,258	0.00%
2020/03/24	2	697.00	2	682.00	698.00	0	1,230	0.00%
2020/03/23	3	607.67	1	619.00	635.00	2	1,205	0.17%
2020/03/20	1	639.00	1	652.00	626.00	0	1,187	0.00%
2020/03/19	1	617.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	3	702.00	3	708.67	685.00	0	1,139	0.00%
2020/03/17	1	669.00	1	676.00	672.00	0	1,118	0.00%
2020/03/16	1	700.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	2	730.50	2	732.00	741.00	0	1,065	0.00%
2020/03/12	5	776.20	5	778.00	776.00	0	1,039	0.00%
2020/03/11	3	925.00	3	896.00	801.00	0	990	0.00%
2020/03/09	2	846.50	2	866.50	832.00	0	932	0.00%
2020/03/05	4	876.25	4	854.00	882.00	0	922	0.00%
2020/03/04	2	811.00	2	802.00	802.00	0	899	0.00%
2020/03/03	8.2	807.77	7	822.57	827.00	1.2	906	0.13%
2020/03/02	3	777.33	3	778.00	771.00	0	880	0.00%
2020/02/27	2	788.50	2	789.50	779.00	0	870	0.00%
2020/02/26	1	785.00	1	785.00	785.00	0	862	0.00%
2020/02/25	2	786.00	2	791.50	785.00	0	847	0.00%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	0	0.00	1	906.00	903.00	-1	823	-0.12%
2020/02/19	2	908.00	2	918.50	902.00	0	819	0.00%
2020/02/18	1	900.00	0	0.00	895.00	1	810	0.12%
2020/02/14	2	954.50	2	955.00	951.00	0	785	0.00%
2020/02/13	1	985.00	0	0.00	952.00	1	784	0.13%
2020/02/12	5	954.60	5	964.80	959.00	0	776	0.00%
2020/02/11	2	908.00	2	911.50	910.00	0	754	0.00%
2020/02/10	3.1	908.00	4	922.50	900.00	-0.9	736	-0.12%
2020/02/07	1	933.00	1	945.00	910.00	0	719	0.00%
2020/02/05	2	845.50	3	859.00	871.00	-1	689	-0.14%
2020/01/31	3	796.00	1	801.00	798.00	2	651	0.31%
2020/01/20	1	805.00	1	818.00	818.00	0	628	0.00%
2020/01/16	2	770.00	0	764.00	769.00	2	584	0.34%
2020/01/14	7	711.43	2	708.00	709.00	5	563	0.89%
2020/01/13	0	0.00	6	703.50	723.00	-6	551	-1.09%
2020/01/10	1	660.00	1	666.00	658.00	0	538	0.00%
2020/01/09	1	658.00	4	658.00	658.00	-3	543	-0.55%
2020/01/06	3	620.00	0	0.00	616.00	3	554	0.54%
2020/01/02	0	0.00	2	649.00	639.00	-2	556	-0.36%
2019/12/31	2	656.00	0	0.00	657.00	2	569	0.35%
2019/12/19	0	0.00	3	650.00	612.00	-3	625	-0.48%
2019/12/17	1	637.00	0	0.00	630.00	1	630	0.16%
2019/12/16	1	628.00	1	636.00	624.00	0	646	0.00%
2019/12/13	1	636.00	1	644.00	625.00	0	669	0.00%
2019/12/12	1	620.00	1	625.00	628.00	0	672	0.00%
2019/12/11	4	629.75	7	624.29	630.00	-3	669	-0.45%
2019/12/10	2	604.50	2	609.50	602.00	0	663	0.00%
2019/12/09	1	605.00	1	611.00	607.00	0	675	0.00%
2019/12/06	4	606.50	4	610.00	606.00	0	681	0.00%
2019/12/05	3	609.00	3	614.00	606.00	0	680	0.00%
2019/12/04	3	614.00	3	603.00	614.00	0	687	0.00%
2019/12/03	3	606.33	3	603.00	606.00	0	691	0.00%
2019/12/02	5	597.40	11	591.36	601.00	-6	684	-0.88%
2019/11/29	3	570.33	3	578.33	567.00	0	665	0.00%
2019/11/28	0	0.00	0.2	581.00	581.00	-0.2	657	-0.03%
2019/11/27	0	0.00	1	588.00	581.00	-1	663	-0.15%
2019/11/21	3	551.00	3	549.33	551.00	0	690	0.00%
2019/11/20	3	554.33	3	552.00	555.00	0	705	0.00%
2019/11/19	2	545.00	2	535.00	545.00	0	705	0.00%
2019/11/18	2	537.00	2	547.50	532.00	0	711	0.00%
2019/11/15	2	545.00	2	539.50	545.00	0	723	0.00%
2019/11/14	2	537.50	5	538.40	538.00	-3	725	-0.41%
2019/11/13	1	532.00	1	530.00	532.00	0	722	0.00%
2019/11/12	1	533.00	1	530.00	533.00	0	725	0.00%
2019/11/11	1	529.00	1.1	522.14	529.00	-0.1	723	-0.01%
2019/10/21	3	534.00	3	527.67	512.00	0	739	0.00%
2019/10/18	0	0.00	2	530.50	533.00	-2	744	-0.27%
2019/10/17	2	528.00	5	519.20	537.00	-3	757	-0.40%
2019/10/16	8	522.75	7	517.71	522.00	1	755	0.13%
2019/10/15	1	519.00	3	510.33	503.00	-2	745	-0.27%
2019/10/14	4	521.25	0	0.00	518.00	4	761	0.53%
2019/10/07	0	0.00	3	510.00	508.00	-3	800	-0.37%
2019/09/27	3	493.00	0	0.00	485.00	3	804	0.37%
2019/09/25	0	0.00	3	490.00	486.00	-3	812	-0.37%
2019/09/18	4	457.50	0	0.00	454.50	4	850	0.47%
2019/09/10	0.1	480.00	0	0.00	475.00	0.1	901	0.01%
2019/09/09	3	480.00	1	485.00	488.00	2	907	0.22%
2019/09/02	1	498.50	0	0.00	509.00	1	983	0.10%
2019/08/30	0	0.00	3	500.00	505.00	-3	992	-0.30%
2019/08/28	4	470.13	0	0.00	479.00	4	997	0.40%
2019/08/26	6	494.00	0	0.00	481.00	6	1,022	0.59%
2019/08/23	4	535.25	0	0.00	518.00	4	1,029	0.39%
2019/08/22	1	551.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	3	582.00	3	571.00	570.00	0	1,035	0.00%
2019/08/20	1	570.00	3	575.33	570.00	-2	1,034	-0.19%
2019/08/16	1	555.00	1	551.00	555.00	0	1,030	0.00%
2019/08/15	3	521.00	0	0.00	545.00	3	1,040	0.29%
2019/08/14	5	564.00	5	553.20	556.00	0	1,055	0.00%
2019/08/12	0	0.00	4	562.50	566.00	-4	1,052	-0.38%
2019/07/31	3	520.00	3	521.00	535.00	0	1,030	0.00%
2019/07/26	3	530.00	0	0.00	522.00	3	1,022	0.29%
2019/07/24	1	537.00	1	541.00	537.00	0	1,029	0.00%
2019/07/23	1	540.00	0	0.00	536.00	1	1,040	0.10%
2019/07/19	0	0.00	1	543.00	539.00	-1	1,034	-0.10%
2019/07/18	0	0.00	1	552.00	553.00	-1	1,019	-0.10%
2019/07/17	1	562.00	2	553.00	562.00	-1	1,014	-0.10%
2019/07/16	0	0.00	4	549.00	555.00	-4	1,009	-0.40%
2019/07/15	3	547.00	4	549.75	552.00	-1	995	-0.10%
2019/07/11	2	526.00	4	527.50	520.00	-2	965	-0.21%
2019/07/10	0	0.00	2	514.00	517.00	-2	953	-0.21%
2019/07/01	1	509.00	4	503.75	504.00	-3	928	-0.32%
2019/06/27	1	488.00	3	485.00	486.00	-2	919	-0.22%
2019/06/25	3	462.50	0	0.00	460.00	3	875	0.34%
2019/06/21	1	452.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	482.50	0	0.00	482.00	1	833	0.12%
2019/06/18	3	475.00	0	0.00	461.00	3	824	0.36%
2019/06/14	3	482.00	0	0.00	480.00	3	840	0.36%
2019/06/12	1	508.00	1	509.00	508.00	0	829	0.00%
2019/06/11	3	516.00	2	506.00	520.00	1	825	0.12%
2019/06/10	1	493.50	1	512.00	491.00	0	813	0.00%
2019/06/06	1	488.00	0	0.00	487.50	1	797	0.13%
2019/06/04	4	534.50	1	535.00	519.00	3	807	0.37%
2019/06/03	0.2	547.00	0	0.00	543.00	0.2	806	0.02%
2019/05/31	4	561.25	7	547.86	562.00	-3	809	-0.37%
2019/05/29	9	531.00	17	515.76	531.00	-8	763	-1.05%
2019/05/28	2	484.25	2	487.50	483.50	0	751	0.00%
2019/05/27	2	476.00	2	476.00	486.00	0	762	0.00%
2019/05/24	2	488.00	2	487.50	486.00	0	775	0.00%
2019/05/23	1	481.50	1	473.00	481.50	0	774	0.00%
2019/05/22	2	471.00	3	469.83	473.00	-1	781	-0.13%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/06	3	520.00	1	529.00	521.00	2	899	0.22%
2019/05/02	3	547.67	5	548.80	549.00	-2	939	-0.21%
2019/04/30	1	526.00	1	533.00	534.00	0	931	0.00%
2019/04/29	4	520.00	0	0.00	530.00	4	937	0.43%
2019/04/26	1	536.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	544.00	0	0.00	549.00	1	934	0.11%
2019/04/18	1	551.00	0	0.00	551.00	1	976	0.10%
2019/04/17	1	553.00	1	555.00	553.00	0	982	0.00%
2019/04/11	3	550.00	0	0.00	550.00	3	995	0.30%
2019/04/03	3	585.00	3	600.00	581.00	0	995	0.00%
2019/03/28	3	553.00	0	0.00	552.00	3	973	0.31%
2019/03/22	1	593.00	1	592.00	591.00	0	970	0.00%
2019/03/20	0	0.00	3	583.00	577.00	-3	962	-0.31%
2019/03/19	1	563.00	1	543.00	563.00	0	940	0.00%
2019/03/15	3	535.00	1	522.00	529.00	2	929	0.22%
2019/03/12	1	560.00	1	564.00	560.00	0	921	0.00%
2019/03/08	1	561.00	4	565.75	561.00	-3	958	-0.31%
2019/03/07	3	540.00	0	0.00	533.00	3	944	0.32%
2019/03/05	1	576.00	1	579.00	576.00	0	946	0.00%
2019/03/04	1	581.00	1	573.00	570.00	0	958	0.00%
2019/02/27	1	586.00	1	574.00	586.00	0	970	0.00%
2019/02/25	1	587.00	0	0.00	586.00	1	973	0.10%
2019/02/21	2	616.00	2	622.50	610.00	0	993	0.00%
2019/02/19	1	633.00	1	639.00	638.00	0	1,017	0.00%
2019/02/18	1	630.00	1	652.00	631.00	0	1,032	0.00%
2019/02/15	4	648.75	3	653.67	629.00	1	1,067	0.09%
2019/02/13	3	656.67	3	649.00	668.00	0	1,150	0.00%
2019/02/12	2	655.50	2	645.00	621.00	0	1,157	0.00%
2019/02/11	3	635.00	3	630.00	638.00	0	1,165	0.00%
2019/01/30	2	589.50	5	574.40	598.00	-3	1,175	-0.26%
2019/01/29	2	555.00	2	572.50	553.00	0	1,177	0.00%
2019/01/28	1	582.00	1	603.00	566.00	0	1,176	0.00%
2019/01/25	3	590.00	0	0.00	589.00	3	1,190	0.25%
2019/01/24	5	613.60	8	610.63	614.00	-3	1,198	-0.25%
2019/01/23	4	565.50	6	555.67	575.00	-2	1,191	-0.17%
2019/01/18	2	545.00	2	547.50	545.00	0	1,277	0.00%
2019/01/17	4	548.00	4	551.50	541.00	0	1,296	0.00%
2019/01/16	3	555.33	7	557.43	556.00	-4	1,323	-0.30%
2019/01/15	6	538.50	6	539.67	546.00	0	1,329	0.00%
2019/01/14	5	540.00	2	517.50	540.00	3	1,339	0.22%
2019/01/11	1	506.00	1	506.00	506.00	0	1,344	0.00%
2019/01/09	4	504.75	4	500.25	507.00	0	1,361	0.00%
2019/01/08	3	490.00	3	493.00	492.50	0	1,378	0.00%
2019/01/07	1	497.00	1	481.50	481.50	0	1,396	0.00%
2019/01/04	5	475.20	5	463.60	481.00	0	1,415	0.00%
2019/01/03	1	493.00	1	500.00	469.00	0	1,432	0.00%
2019/01/02	1	501.00	1	506.00	499.00	0	1,439	0.00%
2018/12/28	4	507.50	6	501.42	500.00	-2	1,451	-0.14%
2018/12/27	4	504.25	6	498.33	494.50	-2	1,458	-0.14%
2018/12/26	8	492.38	4	483.75	480.00	4	1,481	0.27%
2018/12/21	4	504.00	4	483.63	504.00	0	1,543	0.00%
2018/12/20	0	0.00	3	489.67	482.50	-3	1,540	-0.19%
2018/12/19	4	496.75	2	490.50	500.00	2	1,537	0.13%
2018/12/18	0	0.00	1	481.00	478.00	-1	1,533	-0.07%
2018/12/14	4	492.88	4	483.38	493.00	0	1,561	0.00%
2018/12/13	4	485.38	3	486.17	484.00	1	1,575	0.06%
2018/12/12	3	477.50	3	467.67	477.50	0	1,575	0.00%
2018/12/11	2	456.50	2	459.50	455.50	0	1,574	0.00%
2018/12/07	2	466.25	2	469.25	464.00	0	1,586	0.00%
2018/12/05	1	470.50	1	479.50	474.50	0	1,590	0.00%
2018/12/04	1	500.00	1	517.00	489.00	0	1,592	0.00%
2018/11/30	3	490.67	2	489.00	492.00	1	1,555	0.06%
2018/11/29	4	492.50	4	490.50	485.50	0	1,566	0.00%
2018/11/28	1	489.00	5	493.80	480.00	-4	1,567	-0.26%
2018/11/27	1	484.00	1	475.00	484.00	0	1,573	0.00%
2018/11/26	3	472.17	2	461.50	475.00	1	1,567	0.06%
2018/11/23	1	462.00	1	470.00	447.50	0	1,559	0.00%
2018/11/22	6	465.42	6	465.42	462.00	0	1,551	0.00%
2018/11/21	4	454.38	4	461.75	463.00	0	1,551	0.00%
2018/11/20	0	0.00	6	462.58	444.00	-6	1,534	-0.39%
2018/11/19	7	468.86	2	458.75	479.50	5	1,515	0.33%
2018/11/16	1	448.00	1	444.00	448.00	0	1,488	0.00%
2018/11/14	5	446.10	5	440.60	441.00	0	1,445	0.00%
2018/11/13	9	440.56	6	438.00	443.50	3	1,408	0.21%
2018/11/12	6	435.50	6	456.33	426.00	0	1,343	0.00%
2018/11/09	3	483.50	0.5	474.50	473.00	2.5	1,302	0.19%
2018/11/08	4	519.00	7	516.29	524.00	-3	1,275	-0.24%
2018/11/07	1	483.50	1	493.00	488.00	0	1,249	0.00%
2018/11/05	1	510.00	2	498.00	510.00	-1	1,206	-0.08%
2018/11/02	3	492.67	3	492.00	493.00	0	1,187	0.00%
2018/11/01	2	464.00	2	441.50	464.00	0	1,161	0.00%
2018/10/31	2	430.75	5	428.20	427.50	-3	1,133	-0.26%
2018/10/30	6	394.67	6	390.00	395.00	0	1,105	0.00%
2018/10/29	3	380.50	3	378.50	386.00	0	1,093	0.00%
2018/10/26	8.5	399.12	7	399.79	386.00	1.5	1,059	0.14%
2018/10/25	7	414.64	0	0.00	412.00	7	1,022	0.68%
2018/10/24	6	459.75	6	449.92	457.50	0	1,004	0.00%
2018/10/23	3	448.17	3	451.67	433.00	0	974	0.00%
2018/10/22	4	448.63	3	449.83	451.00	1	980	0.10%
2018/10/19	1	415.00	5	428.60	471.50	-4	960	-0.42%
2018/10/18	6	436.75	6	437.33	429.00	0	938	0.00%
2018/10/17	2	443.50	3	463.17	441.00	-1	925	-0.11%
2018/10/16	7	451.57	7	452.79	449.50	0	909	0.00%
2018/10/15	1	426.00	1	431.00	440.00	0	891	0.00%
2018/10/12	11	434.55	16	434.94	448.00	-5	876	-0.57%
2018/10/11	8	396.38	8	393.63	407.50	0	870	0.00%
2018/10/09	1	419.00	1	409.50	419.00	0	855	0.00%
2018/10/08	2	424.50	2	434.50	421.50	0	849	0.00%
2018/10/05	6	443.08	6	442.58	446.50	0	839	0.00%
2018/10/04	3	446.83	3	453.67	452.00	0	822	0.00%
2018/10/01	3	500.00	0	0.00	497.50	3	778	0.39%
2018/09/28	1	540.00	4	550.00	537.00	-3	763	-0.39%
2018/09/27	1	539.00	3	526.00	539.00	-2	749	-0.27%
2018/09/21	3	540.00	1	507.00	540.00	2	754	0.26%
2018/09/20	3	500.00	0	0.00	499.00	3	755	0.40%
2018/09/18	0	0.00	1	525.00	512.00	-1	733	-0.14%
2018/09/17	1	557.00	0	0.00	561.00	1	733	0.14%
2018/09/14	1	541.00	1	548.00	541.00	0	737	0.00%
2018/09/13	2	556.00	2	563.50	558.00	0	738	0.00%
2018/09/12	1	540.00	1	530.00	540.00	0	739	0.00%
2018/09/11	2	543.00	2	529.00	543.00	0	742	0.00%
2018/09/10	5	502.60	2	522.50	508.00	3	742	0.40%
2018/09/07	2	513.00	2	535.00	510.00	0	733	0.00%
2018/09/06	3	547.67	3	552.33	550.00	0	730	0.00%
2018/09/05	1	550.00	1	573.00	550.00	0	743	0.00%
2018/09/04	1	560.00	4	564.75	566.00	-3	739	-0.41%
2018/09/03	1	573.00	4	544.00	573.00	-3	734	-0.41%
2018/08/31	3	532.00	3	527.33	534.00	0	710	0.00%
2018/08/30	2	515.00	4	525.00	513.00	-2	706	-0.28%
2018/08/29	3	512.67	3	516.33	513.00	0	698	0.00%
2018/08/28	4	513.50	2	504.00	513.00	2	708	0.28%
2018/08/27	3	460.00	0	0.00	483.50	3	687	0.44%
2018/08/23	1	443.50	1	447.00	445.00	0	686	0.00%
2018/08/10	1	494.00	1	488.00	494.00	0	684	0.00%
2018/08/09	1	480.00	1	470.00	480.00	0	676	0.00%
2018/08/08	1	470.00	1	470.00	470.00	0	675	0.00%
2018/08/06	1	474.50	1	470.00	474.50	0	675	0.00%
2018/08/03	1	466.00	1	493.00	461.00	0	676	0.00%
2018/08/01	1	491.00	0	0.00	491.50	1	657	0.15%
2018/07/31	0	0.00	1	497.00	509.00	-1	655	-0.15%
2018/07/27	1	504.00	1	514.00	507.00	0	644	0.00%
2018/07/20	1	492.00	1	491.00	492.00	0	615	0.00%
2018/07/19	1	485.00	1	510.00	479.50	0	614	0.00%
2018/07/18	2	503.00	5	532.80	503.00	-3	603	-0.50%
2018/07/17	5	518.40	7	516.29	521.00	-2	581	-0.34%
2018/07/16	10	495.75	5	503.50	505.00	5	568	0.88%
2018/07/11	1	459.50	1	456.00	459.50	0	565	0.00%
2018/07/10	2	449.25	1	473.00	446.00	1	564	0.18%
2018/07/09	0	0.00	1	456.00	465.00	-1	556	-0.18%
2018/07/04	4	452.38	1	465.00	459.50	3	563	0.53%
2018/07/02	1	453.00	1	461.50	453.00	0	548	0.00%
2018/06/29	0	0.00	4	480.13	487.00	-4	542	-0.74%
2018/06/26	1	460.00	4	471.50	457.00	-3	513	-0.58%
2018/06/25	5	477.30	2	467.00	478.00	3	502	0.60%
2018/06/21	1	455.00	1	457.00	455.00	0	499	0.00%
2018/06/19	1	455.00	0	0.00	450.00	1	484	0.21%
2018/06/14	0	0.00	1	444.50	422.00	-1	472	-0.21%
2018/06/13	1	429.00	0	0.00	436.00	1	471	0.21%
2018/06/05	0	0.00	1	376.50	390.00	-1	462	-0.22%
2018/05/31	1	372.00	0	0.00	375.00	1	440	0.23%
2018/05/22	0	0.00	1	329.00	326.50	-1	415	-0.24%
2018/05/16	1	316.50	0	0.00	318.00	1	461	0.22%
2018/04/27	4	339.75	4	345.13	338.00	0	468	0.00%
2018/04/18	1	355.00	1	363.00	355.00	0	449	0.00%
2018/04/13	0	0.00	7.2	360.88	358.50	-7.2	441	-1.62%
2018/04/12	2	365.25	7	363.29	368.00	-5	441	-1.13%
2018/04/11	2	358.25	0	0.00	353.00	2	441	0.45%
2018/04/10	1	359.00	0	0.00	358.00	1	463	0.22%
2018/04/09	0	0.00	3	365.00	359.00	-3	466	-0.64%
2018/04/03	2	349.75	0	0.00	356.50	2	465	0.43%
2018/03/31	0	0.00	1	365.00	363.00	-1	463	-0.22%
2018/03/30	0	0.00	3	366.33	363.50	-3	465	-0.64%
2018/03/28	1	372.50	0	0.00	373.00	1	467	0.21%
2018/03/27	2	375.00	0	0.00	373.50	2	469	0.43%
2018/03/26	3	377.00	1	376.00	382.00	2	457	0.44%
2018/03/21	0	0.00	3	380.00	366.00	-3	458	-0.65%
2018/03/19	1	362.00	1	368.50	365.50	0	486	0.00%
2018/03/07	0	0.00	1	332.00	336.00	-1	496	-0.20%
2018/03/01	1	329.00	2	331.25	333.00	-1	515	-0.19%
2018/02/21	1	325.00	1	315.50	325.00	0	539	0.00%
2018/02/12	1	304.50	1	296.00	304.50	0	538	0.00%
2018/02/09	1	289.00	1	283.00	289.00	0	554	0.00%
2018/02/08	1	299.00	0	0.00	296.00	1	543	0.18%
2018/02/06	6	321.08	3	315.00	315.50	3	532	0.56%
2018/02/05	1	343.50	1	339.00	343.50	0	529	0.00%
2018/02/02	1	346.00	0	0.00	348.00	1	531	0.19%
2018/01/29	0	0.00	4	360.38	361.00	-4	573	-0.70%
2018/01/26	1	358.00	1	363.00	359.00	0	586	0.00%
2018/01/25	1	359.50	1	363.50	359.50	0	605	0.00%
2018/01/24	1	362.00	1	364.50	362.00	0	622	0.00%
2018/01/16	2	365.00	2	364.50	365.00	0	726	0.00%
2018/01/15	2	360.50	2	361.25	360.50	0	727	0.00%
2018/01/12	3	356.17	1	362.00	354.50	2	735	0.27%
2018/01/11	5	355.00	3	354.67	355.50	2	740	0.27%
2018/01/10	1	341.50	1	350.50	341.00	0	743	0.00%
2018/01/09	0	0.00	2	348.50	348.50	-2	778	-0.26%
2018/01/08	1	356.50	0	0.00	358.00	1	783	0.13%
2018/01/04	2	373.25	2	373.00	374.00	0	787	0.00%
2018/01/02	3	358.00	1	361.50	358.50	2	782	0.26%