杰力 (5299)-元大-新竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	27	91.07	0	0.00	91.10	27	86	31.08%
2024/12/06	1	91.90	0	0.00	92.00	1	87	1.14%
2024/11/12	0	0.00	1	94.30	93.20	-1	99	-1.01%
2024/11/07	1	97.60	0	0.00	97.00	1	103	0.96%
2024/11/05	0	0.00	0.2	96.70	96.20	-0.2	105	-0.14%
2024/11/01	1	94.80	3	95.00	95.40	-2	114	-1.75%
2024/10/07	3	103.00	0	0.00	103.00	3	129	2.32%
2024/09/23	0	0.00	1	103.50	104.00	-1	144	-0.69%
2024/09/16	0	0.00	0.1	101.50	101.50	-0.1	145	-0.03%
2024/08/27	1	108.50	0	0.00	107.00	1	168	0.59%
2024/08/23	0	0.00	2	104.50	104.50	-2	185	-1.08%
2024/08/22	0	0.00	3	105.00	104.50	-3	187	-1.60%
2024/08/16	0	0.00	0.1	103.50	103.50	-0.1	195	-0.05%
2024/08/15	5	102.50	0	0.00	102.50	5	194	2.56%
2024/08/13	0	0.00	2	101.00	101.00	-2	195	-1.02%
2024/08/12	0	0.00	3	101.00	100.00	-3	195	-1.53%
2024/08/02	0	0.00	0	105.50	102.50	0	208	0.00%
2024/07/10	0	0.00	1	117.50	116.00	-1	229	-0.44%
2024/07/08	0	0.00	3	118.50	118.00	-3	231	-1.29%
2024/05/31	0	0.00	2	114.25	113.00	-2	238	-0.84%
2024/05/23	1	108.50	0	0.00	108.50	1	206	0.48%
2024/05/20	0	0.00	3	107.50	107.00	-3	208	-1.44%
2024/05/14	0	0.00	1	107.00	106.50	-1	211	-0.47%
2024/05/13	1	106.00	0	0.00	105.00	1	212	0.47%
2024/05/10	3	108.00	0	105.50	105.00	3	206	1.44%
2024/04/19	0	0.00	0.1	100.00	98.00	-0.1	166	-0.05%
2024/04/17	0	0.00	0.1	102.00	101.50	-0.1	157	-0.06%
2024/04/02	0	0.00	0	114.50	114.50	0	139	-0.03%
2024/04/01	0	0.00	1	114.00	114.00	-1	140	-0.71%
2024/03/22	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/21	1	114.50	0	0.00	113.50	1	133	0.75%
2024/03/05	0	0.00	0.1	126.00	125.50	-0.1	123	-0.05%
2024/02/22	1	126.50	0	0.00	126.50	1	143	0.69%
2024/02/15	0	0.00	1	124.50	125.00	-1	139	-0.72%
2023/12/28	1	133.00	0	0.00	132.00	1	152	0.66%
2023/12/25	0	0.00	0	130.00	129.50	0	148	0.00%
2023/12/19	0	0.00	0	128.50	128.00	0	146	0.00%
2023/12/15	0	0.00	1	134.00	132.00	-1	145	-0.69%
2023/12/11	0	133.50	0	0.00	132.50	0	149	0.00%
2023/12/04	0	0.00	0	134.00	132.00	0	152	0.00%
2023/11/30	1	135.50	1.1	136.95	135.50	-0.1	152	-0.03%
2023/11/29	1	135.00	2.1	136.48	135.50	-1.1	146	-0.72%
2023/11/24	0	0.00	0.1	133.00	133.00	-0.1	135	-0.07%
2023/11/23	1	131.50	2	131.50	128.50	-1	131	-0.76%
2023/11/22	2	130.00	0	0.00	130.00	2	127	1.56%
2023/11/15	0	0.00	0	121.50	122.00	0	118	0.00%
2023/10/30	0	123.00	0	0.00	122.00	0	120	0.00%
2023/10/19	0	0.00	0	125.00	124.50	0	145	0.00%
2023/09/22	0	0.00	0	122.50	123.50	0	153	0.00%
2023/09/07	0	124.50	0	0.00	124.00	0	200	0.01%
2023/08/30	0	0.00	1	114.50	115.00	-1	192	-0.52%
2023/08/29	0	0.00	0.1	111.50	111.50	-0.1	191	-0.05%
2023/08/28	0	0.00	0	111.50	110.50	0	191	0.00%
2023/08/25	0	111.00	0	0.00	109.50	0	192	0.00%
2023/08/18	1	109.50	0	0.00	108.50	1	199	0.50%
2023/08/17	0	0.00	2	108.00	109.50	-2	199	-1.00%
2023/08/16	0	0.00	2	108.00	108.00	-2	199	-1.00%
2023/08/14	0	0.00	5	107.30	108.00	-5	202	-2.47%
2023/08/09	1	113.50	2	111.00	112.00	-1	204	-0.49%
2023/08/08	0	0.00	5	114.00	114.00	-5	202	-2.47%
2023/08/07	0	0.00	6	118.00	117.50	-6	201	-2.98%
2023/08/01	1	122.00	0	0.00	121.50	1	201	0.50%
2023/07/31	1	122.50	1	125.50	122.00	0	200	0.00%
2023/07/28	0	123.50	0	123.50	122.50	0	195	-0.01%
2023/07/26	0.1	130.00	0	0.00	128.50	0.1	186	0.05%
2023/07/18	0	0.00	1	129.50	128.00	-1	192	-0.52%
2023/07/17	0	128.00	0	0.00	128.00	0	195	0.00%
2023/07/14	0.1	127.50	0	0.00	128.00	0.1	197	0.05%
2023/07/13	1	126.50	0	0.00	126.00	1	197	0.51%
2023/07/10	0	0.00	0	128.00	126.50	0	202	0.00%
2023/07/04	1	131.00	0	0.00	131.50	1	231	0.43%
2023/06/27	1	129.50	1	128.50	128.50	0	233	0.00%
2023/06/19	0	134.50	0	0.00	132.50	0	234	0.00%
2023/06/14	0	136.50	0	0.00	137.00	0	232	0.02%
2023/06/13	5	137.00	0	0.00	143.00	5	212	2.36%
2023/06/06	1	133.00	2	131.50	131.00	-1	201	-0.50%
2023/06/05	0	134.00	0	0.00	134.00	0	202	0.00%
2023/06/01	0	134.00	0	0.00	133.50	0	210	0.00%
2023/05/31	5	134.30	0	0.00	134.00	5	212	2.35%
2023/05/30	1	135.00	10	133.00	132.00	-9	213	-4.21%
2023/05/29	1	135.50	1	137.00	136.00	0	213	0.00%
2023/05/23	1	132.00	0	0.00	131.00	1	218	0.46%
2023/05/16	5	129.20	1	129.50	129.00	4	230	1.73%
2023/05/12	1	126.00	1	127.50	127.50	0	233	0.00%
2023/05/10	1	128.00	0	0.00	128.00	1	247	0.40%
2023/05/09	0	0.00	7	128.29	128.50	-7	251	-2.79%
2023/05/08	2	131.00	2	130.25	131.00	0	252	0.00%
2023/05/04	1	126.50	0	0.00	127.00	1	263	0.38%
2023/05/02	1	128.50	0	0.00	128.00	1	278	0.36%
2023/04/28	0	0.00	1	127.50	127.50	-1	286	-0.35%
2023/04/27	1	123.00	0	0.00	124.00	1	286	0.35%
2023/04/25	0	0.00	3	124.00	123.50	-3	290	-1.03%
2023/04/20	0	0.00	2	137.50	135.00	-2	305	-0.65%
2023/04/19	1	140.00	1	138.52	139.00	0	304	-0.01%
2023/04/17	4	143.00	0	0.00	142.00	4	303	1.32%
2023/04/12	2	140.00	1	141.00	141.00	1	294	0.34%
2023/04/10	11	136.00	1.1	136.28	138.00	9.9	280	3.52%
2023/04/07	0.1	133.00	1	133.00	132.00	-0.9	264	-0.34%
2023/03/30	2	131.50	0.1	131.00	131.50	2	263	0.74%
2023/03/29	0.1	130.00	0	0.00	130.50	0.1	262	0.02%
2023/03/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/03/22	1	129.00	0.6	128.50	129.50	0.4	258	0.14%
2023/03/20	0	0.00	0	128.43	126.50	0	258	-0.01%
2023/03/07	0.1	132.00	0	0.00	130.50	0.1	305	0.02%
2023/03/01	1	131.50	1	131.50	131.50	0	392	0.00%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/17	0	0.00	0	133.00	132.00	0	414	-0.01%
2023/02/16	0	0.00	0	131.50	132.50	0	417	-0.01%
2023/02/08	1	135.00	0	135.00	135.00	1	456	0.21%
2023/02/03	0	0.00	1	129.00	129.00	-1	442	-0.23%
2023/02/02	1	129.50	0	0.00	130.50	1	438	0.23%
2022/12/27	0	0.00	0	113.00	112.50	0	385	-0.01%
2022/12/09	0.1	117.17	0	0.00	115.00	0.1	397	0.02%
2022/12/08	0	0.00	1	119.50	119.00	-1	395	-0.25%
2022/12/01	0	0.00	1	126.00	125.00	-1	384	-0.26%
2022/11/25	3	123.83	1	122.50	126.00	2	341	0.59%
2022/11/24	0	0.00	1	117.00	121.50	-1	308	-0.32%
2022/11/23	2	116.00	1	119.00	117.50	1	287	0.35%
2022/11/18	0	0.00	1	120.00	113.00	-1	266	-0.38%
2022/11/11	0	0.00	1	112.00	111.50	-1	241	-0.41%
2022/11/08	2	104.50	5	103.00	101.00	-3	223	-1.34%
2022/11/07	5	103.80	2	104.50	104.50	3	213	1.40%
2022/10/13	0	0.00	0.1	86.00	85.00	-0.1	270	-0.02%
2022/10/11	1	92.00	0	0.00	92.40	1	272	0.37%
2022/09/30	0	0.00	2	101.00	101.50	-2	280	-0.71%
2022/09/29	0	0.00	1	100.00	99.20	-1	283	-0.35%
2022/09/23	0	0.00	3	110.00	108.00	-3	288	-1.04%
2022/09/22	0	0.00	6	109.00	109.50	-6	294	-2.03%
2022/09/19	2	109.50	0	0.00	109.00	2	301	0.66%
2022/09/14	7	110.64	0	0.00	112.00	7	318	2.20%
2022/09/13	0	0.00	11	113.50	113.00	-11	320	-3.43%
2022/09/07	1	111.00	7	110.00	110.00	-6	335	-1.79%
2022/09/02	1	125.00	1	123.00	123.00	0	337	0.00%
2022/08/29	1	126.50	1	127.00	127.00	0	372	0.00%
2022/08/23	1	129.00	1	129.50	129.50	0	408	0.00%
2022/08/22	5	131.70	0	0.00	132.50	5	417	1.20%
2022/08/18	0	0.00	1	130.50	131.00	-1	412	-0.24%
2022/08/17	1	128.00	0	0.00	127.50	1	405	0.25%
2022/08/15	1	128.50	0	0.00	128.50	1	409	0.24%
2022/08/12	1	124.00	1	126.50	126.00	0	405	0.00%
2022/08/11	1	120.50	1	120.50	120.50	0	401	0.00%
2022/08/08	0	0.00	0.1	123.00	121.00	-0.1	400	-0.02%
2022/08/01	3	134.50	0	0.00	134.00	3	394	0.76%
2022/07/29	0.2	145.28	0	156.00	148.00	0.2	386	0.04%
2022/07/28	0	0.00	2	148.00	143.00	-2	377	-0.53%
2022/07/26	1	144.00	0	0.00	142.00	1	377	0.27%
2022/07/25	1	145.00	1	147.50	146.50	0	376	0.00%
2022/07/22	1	146.00	0	0.00	145.50	1	375	0.27%
2022/07/14	0	0.00	2	133.50	134.00	-2	368	-0.54%
2022/07/12	1	127.50	0	0.00	126.00	1	371	0.27%
2022/07/07	0	0.00	2	131.50	133.00	-2	384	-0.52%
2022/07/06	2	131.00	0	0.00	130.00	2	383	0.52%
2022/07/05	1	130.00	2	135.75	135.00	-1	383	-0.26%
2022/07/04	3.1	135.84	0	0.00	135.00	3.1	378	0.81%
2022/07/01	2	138.00	0	0.00	135.50	2	380	0.53%
2022/06/30	0	0.00	3	147.50	142.00	-3	376	-0.80%
2022/06/28	1	157.00	0	0.00	153.50	1	372	0.27%
2022/06/24	2	156.25	0	0.00	155.50	2	372	0.54%
2022/06/22	12	160.42	0	0.00	158.00	12	365	3.28%
2022/06/21	4	169.38	1	169.00	169.50	3	358	0.84%
2022/06/20	0	0.00	3	170.33	166.00	-3	373	-0.80%
2022/06/17	2	172.00	1	176.00	173.00	1	367	0.27%
2022/06/13	1	186.00	0	0.00	185.00	1	359	0.28%
2022/06/10	1	190.00	1	188.00	190.00	0	358	0.00%
2022/06/09	4	189.50	0	0.00	189.00	4	357	1.12%
2022/06/08	5	192.50	0	0.00	192.00	5	350	1.43%
2022/06/07	1	192.00	1	194.50	192.00	0	346	0.00%
2022/06/06	0	0.00	1	190.00	189.50	-1	330	-0.30%
2022/06/02	0.1	194.00	0	194.50	190.50	0	337	0.01%
2022/06/01	0	0.00	1	190.00	193.00	-1	326	-0.31%
2022/05/30	0	0.00	2	184.50	186.00	-2	301	-0.66%
2022/05/25	2	177.00	0	0.00	177.50	2	296	0.67%
2022/05/23	1	182.50	0	0.00	181.50	1	308	0.32%
2022/05/17	0	0.00	1	182.50	182.50	-1	318	-0.31%
2022/05/10	0	0.00	2	180.50	180.50	-2	332	-0.60%
2022/05/05	2	178.00	0	0.00	179.00	2	340	0.59%
2022/05/04	0	0.00	1	180.00	175.00	-1	340	-0.29%
2022/04/29	1	170.00	0	0.00	169.00	1	344	0.29%
2022/04/27	0	0.00	1	165.50	167.00	-1	361	-0.28%
2022/04/21	2	179.00	0	0.00	179.00	2	379	0.53%
2022/04/19	0	0.00	2	177.50	176.50	-2	405	-0.49%
2022/04/14	2	178.50	0	0.00	177.00	2	448	0.45%
2022/04/13	0	0.00	1	178.00	178.50	-1	483	-0.21%
2022/04/12	0	0.00	3	173.33	176.00	-3	511	-0.59%
2022/04/11	2	175.50	1	176.50	175.50	1	625	0.16%
2022/04/08	2	182.50	0	0.00	182.00	2	693	0.29%
2022/04/07	3	183.00	0	0.00	182.00	3	698	0.43%
2022/04/06	1	186.00	1	185.50	185.50	0	697	0.00%
2022/04/01	1	187.50	0	0.00	188.00	1	698	0.14%
2022/03/30	1	193.00	2	192.50	191.50	-1	697	-0.14%
2022/03/29	1	187.50	0	0.00	188.50	1	693	0.14%
2022/03/23	2	193.00	1	197.00	190.00	1	706	0.14%
2022/03/22	1	189.00	0	0.00	188.50	1	699	0.14%
2022/03/21	1	189.00	0	0.00	189.00	1	703	0.14%
2022/03/18	0	0.00	12	188.50	188.00	-12	710	-1.69%
2022/03/16	0	0.00	1	184.00	183.50	-1	709	-0.14%
2022/03/15	1	183.00	0	0.00	182.50	1	710	0.14%
2022/03/10	0	0.00	1	184.50	184.50	-1	716	-0.14%
2022/03/09	1	180.00	0	0.00	180.00	1	718	0.14%
2022/03/08	0	0.00	2	179.25	175.50	-2	726	-0.28%
2022/03/07	1	181.50	0	0.00	179.00	1	727	0.14%
2022/03/04	1	187.00	0	0.00	187.00	1	736	0.14%
2022/03/03	1	188.00	1	189.50	188.50	0	743	0.00%
2022/02/24	1	185.00	0	0.00	184.00	1	764	0.13%
2022/02/23	1	190.00	1	191.00	189.50	0	766	0.00%
2022/02/22	2	187.50	0	0.00	187.00	2	777	0.26%
2022/02/15	1	188.00	0	0.00	188.00	1	917	0.11%
2022/02/14	3	187.50	0	0.00	187.50	3	936	0.32%
2022/01/26	1	180.00	2	181.00	180.00	-1	974	-0.10%
2022/01/25	1	183.00	0	0.00	181.50	1	1,001	0.10%
2022/01/20	0	0.00	2	194.00	194.50	-2	1,084	-0.18%
2022/01/18	1	191.00	0	0.00	190.00	1	1,121	0.09%
2022/01/13	14	190.00	0	0.00	188.50	14	1,155	1.21%
2022/01/12	4	193.88	3	198.83	193.00	1	1,158	0.09%
2022/01/11	4	198.13	0	0.00	197.50	4	1,165	0.34%
2022/01/10	3	204.50	0	0.00	205.00	3	1,155	0.26%
2022/01/07	2	211.50	2	210.25	205.50	0	1,171	0.00%
2022/01/06	1	218.00	2	223.00	219.00	-1	1,134	-0.09%
2022/01/05	1	218.00	24	221.29	222.00	-23	1,106	-2.08%
2022/01/04	4	220.25	3	219.33	221.50	1	1,082	0.09%
2022/01/03	10	214.50	11	212.77	212.00	-1	974	-0.10%
2021/12/30	0	0.00	1	195.00	195.00	-1	916	-0.11%
2021/12/29	2	193.50	0	0.00	193.50	2	919	0.22%
2021/12/28	0	0.00	1	194.50	196.00	-1	929	-0.11%
2021/12/21	0	0.00	2	193.00	193.00	-2	987	-0.20%
2021/12/16	0	0.00	1	198.00	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	2	190.50	194.00	-2	1,004	-0.20%
2021/12/14	2	193.00	0	0.00	188.50	2	1,010	0.20%
2021/12/13	0	0.00	2	197.50	196.50	-2	1,013	-0.20%
2021/12/10	0	0.00	1	194.50	193.50	-1	1,032	-0.10%
2021/12/09	1	194.00	1	192.00	192.00	0	1,075	0.00%
2021/12/08	3	194.00	2	195.75	194.00	1	1,082	0.09%
2021/12/07	1	196.00	0	0.00	193.00	1	1,091	0.09%
2021/12/06	1	193.00	0	0.00	194.00	1	1,105	0.09%
2021/12/02	1	193.00	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	196.50	195.50	-1	1,244	-0.08%
2021/11/29	0	0.00	1	180.00	187.00	-1	1,441	-0.07%
2021/11/26	1	181.50	3	183.50	182.00	-2	1,489	-0.13%
2021/11/24	0	0.00	1	186.00	187.50	-1	1,586	-0.06%
2021/11/23	2	191.25	0	0.00	187.00	2	1,601	0.12%
2021/11/22	2	193.75	0	0.00	194.00	2	1,614	0.12%
2021/11/19	8	197.50	2	201.00	195.00	6	1,641	0.37%
2021/11/18	3	198.00	0	0.00	197.00	3	1,658	0.18%
2021/11/17	4	202.88	3	202.67	200.50	1	1,682	0.06%
2021/11/16	1	192.00	0	0.00	192.00	1	1,657	0.06%
2021/11/12	2	192.00	0	0.00	193.00	2	1,716	0.12%
2021/11/11	2	191.00	1	192.00	192.50	1	1,730	0.06%
2021/11/10	0	0.00	2	190.25	190.50	-2	1,759	-0.11%
2021/11/09	5	187.10	0	0.00	186.00	5	1,780	0.28%
2021/11/08	5	184.50	0	0.00	185.00	5	1,806	0.28%
2021/11/03	1	184.00	2	185.75	186.50	-1	1,904	-0.05%
2021/11/02	2	182.00	1	188.00	180.50	1	1,915	0.05%
2021/11/01	0	0.00	1	189.50	193.50	-1	1,908	-0.05%
2021/10/29	3	192.50	7	192.86	191.50	-4	1,909	-0.21%
2021/10/27	4	183.38	2	183.00	185.50	2	1,915	0.10%
2021/10/22	0	0.00	1	181.50	183.00	-1	2,041	-0.05%
2021/10/20	1	178.50	2	177.25	178.00	-1	2,194	-0.05%
2021/10/19	0	0.00	1	175.00	177.50	-1	2,269	-0.04%
2021/10/18	1	170.00	1	171.50	171.50	0	2,332	0.00%
2021/10/15	1	176.00	0	0.00	169.50	1	2,465	0.04%
2021/10/14	0	0.00	1	164.00	166.00	-1	2,525	-0.04%
2021/10/12	1	170.00	0	0.00	168.00	1	2,661	0.04%
2021/10/07	2	174.00	1	174.50	174.00	1	2,806	0.04%
2021/10/06	0	0.00	1	165.00	166.50	-1	2,927	-0.03%
2021/10/05	1	168.50	2	167.00	168.00	-1	2,992	-0.03%
2021/10/04	2	165.00	1	164.00	160.50	1	3,004	0.03%
2021/10/01	0	0.00	3	165.17	165.50	-3	3,041	-0.10%
2021/09/30	1	167.00	1	174.50	173.00	0	3,086	0.00%
2021/09/27	0	0.00	3	179.67	175.50	-3	3,237	-0.09%
2021/09/24	1	183.50	1	182.00	181.00	0	3,248	0.00%
2021/09/23	1	181.50	0	0.00	179.00	1	3,250	0.03%
2021/09/22	0	0.00	1	176.00	178.00	-1	3,270	-0.03%
2021/09/16	1	178.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	2	176.00	1	176.50	179.00	1	3,379	0.03%
2021/09/14	5	180.60	4.5	179.57	181.50	0.5	3,372	0.01%
2021/09/13	4	173.75	0.1	176.08	173.00	3.9	3,344	0.12%
2021/09/10	1	171.00	1	173.50	177.00	0	3,348	0.00%
2021/09/09	2	172.25	5.2	173.43	174.00	-3.2	3,354	-0.09%
2021/09/08	4	170.13	0	0.00	170.00	4	3,350	0.12%
2021/09/07	3	176.83	3	176.52	178.00	0	3,327	0.00%
2021/09/06	2.5	182.84	3	186.00	181.50	-0.5	3,293	-0.01%
2021/09/03	25.3	190.49	26	190.75	188.50	-0.7	3,229	-0.02%
2021/09/02	12	198.83	6	201.00	196.00	6	3,190	0.19%
2021/09/01	7	211.29	3	213.00	217.50	4	3,053	0.13%
2021/08/31	26	208.96	25	203.70	204.00	1	3,004	0.03%
2021/08/30	2	205.00	1	200.00	199.00	1	2,935	0.03%
2021/08/27	3	193.67	0	0.00	195.00	3	2,904	0.10%
2021/08/26	4	199.25	0	0.00	200.50	4	2,894	0.14%
2021/08/25	6	210.00	1	210.00	204.00	5	2,879	0.17%
2021/08/24	4	210.75	2	204.00	204.00	2	2,851	0.07%
2021/08/20	2	202.00	3	199.50	203.00	-1	2,794	-0.04%
2021/08/19	1	195.50	1	205.50	191.50	0	2,750	0.00%
2021/08/18	1	201.59	5	193.70	205.50	-4	2,708	-0.15%
2021/08/17	1	195.50	10	199.00	191.50	-9	2,677	-0.34%
2021/08/16	20	203.70	10	201.20	202.00	10	2,654	0.38%
2021/08/13	0	0.00	1	203.50	196.00	-1	2,615	-0.04%
2021/08/12	6	211.00	5	211.10	212.00	1	2,589	0.04%
2021/08/11	3	208.17	1	207.50	201.00	2	2,571	0.08%
2021/08/09	2	228.25	8	228.88	215.00	-6	2,511	-0.24%
2021/08/05	1	239.50	0	0.00	242.50	1	2,483	0.04%
2021/08/04	0	0.00	8	242.75	240.00	-8	2,495	-0.32%
2021/08/03	17	253.68	4	248.50	247.50	13	2,492	0.52%
2021/08/02	2	249.00	2	247.00	248.00	0	2,482	0.00%
2021/07/30	2	247.25	2	247.00	242.00	0	2,465	0.00%
2021/07/29	1	249.50	5	246.88	251.50	-4	2,443	-0.16%
2021/07/28	6	227.71	1	242.51	238.50	5	2,415	0.21%
2021/07/27	4	248.25	0	0.00	238.50	4	2,358	0.17%
2021/07/26	1	255.50	4.3	254.72	265.00	-3.3	2,319	-0.14%
2021/07/23	1	234.50	9	238.22	241.00	-8	2,266	-0.35%
2021/07/22	1	245.50	5.1	244.05	248.00	-4.1	2,283	-0.18%
2021/07/21	11.1	249.37	2.4	249.32	250.00	8.7	2,219	0.39%
2021/07/20	5	239.00	3	231.00	231.00	2	2,132	0.09%
2021/07/19	15	231.83	20.3	233.58	238.00	-5.3	2,079	-0.26%
2021/07/16	2	218.75	2	220.25	220.00	0	2,020	0.00%
2021/07/15	0	0.00	1	216.00	225.50	-1	1,995	-0.05%
2021/07/14	1	213.00	3.1	216.27	216.00	-2.1	1,983	-0.11%
2021/07/13	21.1	206.16	24.1	209.75	211.00	-3	1,913	-0.16%
2021/07/09	2	178.00	0	0.00	179.50	2	1,751	0.11%
2021/07/08	2	178.25	1.1	183.82	179.50	0.9	1,774	0.05%
2021/07/07	2	177.75	1	175.00	175.00	1	1,753	0.06%
2021/07/06	1	180.00	4	180.13	181.50	-3	1,731	-0.17%
2021/07/05	4	171.75	4	173.88	178.00	0	1,711	0.00%
2021/07/02	1	172.50	1	169.50	170.00	0	1,690	0.00%
2021/06/29	2	172.00	0	0.00	166.50	2	1,856	0.11%
2021/06/28	0	0.00	1	170.50	171.50	-1	1,945	-0.05%
2021/06/25	6	166.58	6	165.42	167.00	0	2,208	0.00%
2021/06/24	4	167.75	2	166.25	167.00	2	2,346	0.09%
2021/06/23	0	0.00	1	156.50	158.50	-1	2,342	-0.04%
2021/06/22	2	157.00	0	0.00	151.00	2	2,427	0.08%
2021/06/18	1	160.50	1	162.50	158.50	0	2,420	0.00%
2021/06/17	1	156.00	0	0.00	159.00	1	2,417	0.04%
2021/06/10	1	158.00	6	158.00	157.00	-5	2,486	-0.20%
2021/06/09	0	0.00	1	150.50	150.00	-1	2,531	-0.04%
2021/06/08	2	149.50	0	0.00	149.50	2	2,547	0.08%
2021/06/07	1	148.00	0	0.00	149.50	1	2,562	0.04%
2021/06/03	2	152.00	0	0.00	152.50	2	2,570	0.08%
2021/06/02	0	0.00	1	150.00	151.00	-1	2,571	-0.04%
2021/05/25	2	148.25	1	149.00	150.50	1	2,642	0.04%
2021/05/21	0	0.00	3	139.67	141.00	-3	2,677	-0.11%
2021/05/19	1	137.00	0	0.00	141.00	1	2,724	0.04%
2021/05/17	0	0.00	1	132.50	128.50	-1	2,711	-0.04%
2021/05/14	1	142.50	1	136.50	137.00	0	2,702	0.00%
2021/05/13	1	139.00	0	0.00	139.50	1	2,683	0.04%
2021/05/12	0	0.00	1	135.50	134.50	-1	2,666	-0.04%
2021/05/11	2	145.00	5	144.00	140.00	-3	2,631	-0.11%
2021/05/10	3	151.50	2	151.00	150.50	1	2,606	0.04%
2021/05/07	3	157.00	1	160.00	158.50	2	2,593	0.08%
2021/05/06	4	152.50	1	151.00	153.00	3	2,567	0.12%
2021/05/05	36	154.13	1	151.50	149.00	35	2,550	1.37%
2021/05/04	7	152.93	2	154.00	157.50	5	2,529	0.20%
2021/05/03	1	167.50	1	163.00	160.50	0	2,491	0.00%
2021/04/29	9	180.44	8	176.88	173.50	1	2,466	0.04%
2021/04/28	1	179.00	5	178.70	180.50	-4	2,412	-0.17%
2021/04/27	1	169.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	3	172.00	0	0.00	171.50	3	2,343	0.13%
2021/04/23	1	168.50	0	0.00	171.00	1	2,301	0.04%
2021/04/22	1	161.00	5	163.40	159.00	-4	2,295	-0.17%
2021/04/21	6	168.67	0	0.00	168.00	6	2,271	0.26%
2021/04/20	0	0.00	2	172.00	173.00	-2	2,251	-0.09%
2021/04/19	7	170.14	9	173.61	170.50	-2	2,228	-0.09%
2021/04/16	0	0.00	1	173.50	169.00	-1	2,203	-0.05%
2021/04/15	0	0.00	1	168.00	172.00	-1	2,187	-0.05%
2021/04/14	1	159.00	1	160.00	167.00	0	2,176	0.00%
2021/04/13	2	170.00	0	0.00	165.50	2	2,182	0.09%
2021/04/12	6	167.83	7	170.43	172.00	-1	2,159	-0.05%
2021/04/09	3.1	173.09	0	0.00	168.00	3.1	2,139	0.14%
2021/04/08	7.1	178.23	7	176.64	176.50	0.1	2,110	0.00%
2021/04/07	2	180.75	0	0.00	176.00	2	2,068	0.10%
2021/04/06	8	164.75	9	167.33	172.00	-1	1,947	-0.05%
2021/04/01	1	167.00	1	170.50	167.50	0	1,929	0.00%
2021/03/31	10	172.00	7	169.57	170.00	3	1,966	0.15%
2021/03/30	53	167.58	53	169.97	168.00	0	1,857	0.00%
2021/03/29	1	153.00	18	158.95	162.00	-17	1,580	-1.08%
2021/03/26	0	0.00	4	144.75	147.50	-4	1,426	-0.28%
2021/03/25	2	140.50	8	142.06	138.00	-6	1,369	-0.44%
2021/03/24	0	0.00	1	137.50	135.50	-1	1,290	-0.08%
2021/03/22	2	134.25	1	133.50	133.50	1	1,295	0.08%
2021/03/19	1	136.00	1	137.00	136.00	0	1,378	0.00%
2021/03/18	5	135.00	3	134.83	136.00	2	1,525	0.13%
2021/03/17	3	137.50	5	140.00	134.00	-2	1,554	-0.13%
2021/03/16	6	136.83	3	137.17	136.50	3	1,528	0.20%
2021/03/15	16	133.88	22	135.25	138.00	-6	1,525	-0.39%
2021/03/12	5	130.90	4	130.13	130.00	1	1,465	0.07%
2021/03/11	2	128.50	2	130.50	131.00	0	1,451	0.00%
2021/03/10	3	126.00	0	0.00	126.00	3	1,437	0.21%
2021/03/09	3	125.17	1	126.50	126.00	2	1,475	0.14%
2021/03/08	2	127.50	0	0.00	126.50	2	1,469	0.14%
2021/03/05	2	126.25	1	127.00	126.00	1	1,464	0.07%
2021/03/04	1	126.50	1	130.00	126.50	0	1,464	0.00%
2021/03/03	0	127.00	1	126.50	129.00	-1	1,453	-0.07%
2021/03/02	4	128.00	1	130.50	128.00	3	1,468	0.20%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	2	130.50	6	133.83	131.00	-4	1,478	-0.27%
2021/02/24	7	132.07	4	132.00	133.00	3	1,442	0.21%
2021/02/23	3	128.17	0	0.00	128.00	3	1,406	0.21%
2021/02/22	0	0.00	2	129.75	130.00	-2	1,395	-0.14%
2021/02/19	0	0.00	2	123.50	124.50	-2	1,348	-0.15%
2021/02/18	3	121.33	1	121.00	122.00	2	1,342	0.15%
2021/02/05	1	117.50	1	117.00	117.50	0	1,369	0.00%
2021/02/03	27	114.00	1	114.00	112.50	26	1,370	1.90%
2021/02/01	5	112.50	0	0.00	112.50	5	1,388	0.36%
2021/01/29	3	115.50	0	0.00	114.00	3	1,388	0.22%
2021/01/28	0	0.00	2	115.75	116.00	-2	1,388	-0.14%
2021/01/27	0	0.00	1	119.50	119.00	-1	1,384	-0.07%
2021/01/25	1	119.50	1	119.50	119.00	0	1,382	0.00%
2021/01/22	0	0.00	1	118.00	121.00	-1	1,379	-0.07%
2021/01/21	3	119.00	2	120.75	118.50	1	1,372	0.07%
2021/01/20	8	119.00	1	122.00	119.50	7	1,363	0.51%
2021/01/19	16	126.63	12	128.42	124.00	4	1,341	0.30%
2021/01/18	0	0.00	3	122.50	125.00	-3	1,306	-0.23%
2021/01/15	1	124.50	3	125.67	124.50	-2	1,299	-0.15%
2021/01/14	1	124.00	4	125.38	126.00	-3	1,274	-0.24%
2021/01/13	4	123.50	3	123.67	123.50	1	1,262	0.08%
2021/01/12	1	122.50	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	2	124.50	126.00	-2	1,251	-0.16%
2021/01/08	1	124.50	0	0.00	125.00	1	1,276	0.08%
2021/01/07	0	0.00	2	124.50	125.50	-2	1,277	-0.16%
2021/01/06	3	126.50	1	123.00	123.00	2	1,274	0.16%
2021/01/05	10	125.00	0	0.00	126.00	10	1,231	0.81%
2021/01/04	68	125.06	0	0.00	127.00	68	1,258	5.40%
2020/12/31	14	126.29	0	0.00	124.00	14	1,268	1.10%
2020/12/30	10	125.50	1	126.00	127.00	9	1,327	0.68%
2020/12/29	10	124.50	1	126.00	124.50	9	1,312	0.69%
2020/12/28	10	127.00	1	125.50	124.50	9	1,296	0.69%
2020/12/25	2	128.50	6	126.42	124.00	-4	1,265	-0.32%
2020/12/23	0	0.00	1	116.50	118.00	-1	1,169	-0.09%
2020/12/22	2	116.75	0	0.00	116.00	2	1,168	0.17%
2020/12/18	0	0.00	2	119.75	117.00	-2	1,138	-0.18%
2020/12/17	1	116.50	1	118.50	116.50	0	1,117	0.00%
2020/12/16	5	119.20	0	0.00	118.00	5	1,112	0.45%
2020/12/15	6	122.17	1	117.50	117.50	5	1,108	0.45%
2020/12/14	4	126.38	6	130.58	130.00	-2	1,009	-0.20%
2020/12/11	0	0.00	3	120.17	121.00	-3	836	-0.36%
2020/12/10	1	118.50	1	117.00	118.00	0	798	0.00%
2020/12/09	2	119.75	1	119.50	119.50	1	787	0.13%
2020/12/08	1	116.50	3	117.00	118.00	-2	748	-0.27%
2020/12/07	1	114.00	0	0.00	114.50	1	726	0.14%
2020/12/04	3	115.00	0	0.00	115.00	3	721	0.42%
2020/12/03	3	117.50	26	115.48	115.50	-23	714	-3.22%
2020/11/27	3	113.50	1	113.50	114.00	2	672	0.30%
2020/11/26	1	115.00	5	117.00	114.00	-4	666	-0.60%
2020/11/25	5	113.50	0	0.00	116.00	5	640	0.78%
2020/11/23	4	113.75	0	0.00	113.50	4	629	0.64%
2020/11/20	0	0.00	2	113.50	114.00	-2	621	-0.32%
2020/11/19	2	111.50	0	0.00	111.50	2	606	0.33%
2020/11/18	1	113.50	2	112.00	111.50	-1	617	-0.16%
2020/11/13	1	111.50	1	111.00	111.50	0	605	0.00%
2020/11/09	0	0.00	2	111.00	110.50	-2	573	-0.35%
2020/11/06	0	0.00	2	109.00	108.50	-2	566	-0.35%
2020/11/05	2	108.00	0	0.00	108.00	2	569	0.35%
2020/11/03	1	105.00	0	0.00	106.50	1	579	0.17%
2020/10/30	1	105.00	0	0.00	106.00	1	597	0.17%
2020/10/29	0	0.00	1	106.00	105.50	-1	616	-0.16%
2020/10/26	2	108.00	0	0.00	108.00	2	658	0.30%
2020/10/21	1	108.50	2	110.00	108.50	-1	669	-0.15%
2020/10/20	2	108.50	0	0.00	108.50	2	676	0.30%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/16	5	111.80	8	113.63	109.50	-3	683	-0.44%
2020/10/12	1	115.50	0	0.00	113.00	1	646	0.15%
2020/10/07	0	0.00	2	112.75	112.00	-2	594	-0.34%
2020/09/23	1	105.00	0	0.00	105.50	1	896	0.11%
2020/09/21	1	109.50	0	0.00	108.50	1	930	0.11%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/15	1	108.00	0	0.00	108.00	1	972	0.10%
2020/09/10	1	106.00	0	0.00	106.00	1	990	0.10%
2020/09/07	0	0.00	4	109.25	107.50	-4	1,026	-0.39%
2020/09/04	1	108.50	1	108.00	109.50	0	1,047	0.00%
2020/09/02	0	0.00	3	111.83	112.50	-3	1,074	-0.28%
2020/08/27	0	0.00	1	112.50	111.00	-1	1,295	-0.08%
2020/08/24	2	107.75	0	0.00	108.00	2	1,395	0.14%
2020/08/20	2	106.00	2	101.35	100.50	0	1,403	0.00%
2020/08/17	0	0.00	1	112.50	112.00	-1	1,445	-0.07%
2020/08/14	0	0.00	1	109.50	110.50	-1	1,454	-0.07%
2020/08/13	7	109.36	2	110.00	108.50	5	1,481	0.34%
2020/08/12	13	110.00	0	0.00	109.50	13	1,488	0.87%
2020/08/11	6	110.42	0	0.00	110.50	6	1,495	0.40%
2020/08/07	0	0.00	3	111.67	111.50	-3	1,558	-0.19%
2020/08/05	5	115.50	2	115.50	115.50	3	1,583	0.19%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	119.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	3	120.17	121.00	-3	1,706	-0.18%
2020/07/30	2	118.25	3	120.00	118.50	-1	1,766	-0.06%
2020/07/29	0	0.00	1	115.50	115.50	-1	1,784	-0.06%
2020/07/28	3	116.17	0	0.00	116.00	3	1,784	0.17%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/22	2	119.50	0	0.00	120.00	2	1,781	0.11%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/17	0	0.00	3	117.00	115.50	-3	1,818	-0.16%
2020/07/10	1	117.00	0	0.00	115.50	1	1,834	0.05%
2020/07/09	1	119.00	0	0.00	119.00	1	1,826	0.05%
2020/07/07	13	121.42	5	124.30	119.50	8	1,772	0.45%
2020/07/06	1	131.50	17	128.00	132.00	-16	1,643	-0.97%
2020/07/03	1	120.00	2	120.25	120.00	-1	1,521	-0.07%
2020/07/02	2	120.50	0	0.00	120.50	2	1,522	0.13%
2020/07/01	0	0.00	3	120.00	119.50	-3	1,513	-0.20%
2020/06/30	2	117.50	0	0.00	117.50	2	1,483	0.13%
2020/06/29	2	116.75	1	118.00	117.00	1	1,480	0.07%
2020/06/24	3	117.00	2	118.00	119.00	1	1,467	0.07%
2020/06/22	2	114.75	0	0.00	114.50	2	1,455	0.14%
2020/06/19	0	0.00	2	116.50	115.50	-2	1,462	-0.14%
2020/06/18	2	114.00	0	0.00	114.00	2	1,454	0.14%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/15	1	112.00	1	113.50	112.00	0	1,459	0.00%
2020/06/12	1	112.00	5	111.00	113.00	-4	1,457	-0.27%
2020/06/11	2	116.50	0	0.00	114.00	2	1,452	0.14%
2020/06/10	6	117.00	0	0.00	117.50	6	1,439	0.42%
2020/06/09	3	120.00	0	0.00	119.00	3	1,439	0.21%
2020/06/08	6	122.33	3	121.83	120.00	3	1,430	0.21%
2020/06/04	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2020/06/03	8	122.13	7	120.36	120.50	1	1,313	0.08%
2020/06/02	2	120.75	6	118.67	118.00	-4	1,218	-0.33%
2020/05/29	2	113.25	0	0.00	113.50	2	1,161	0.17%
2020/05/27	0	0.00	1	117.00	116.00	-1	1,099	-0.09%
2020/05/25	5	110.00	5	115.00	116.50	0	1,072	0.00%
2020/05/21	2	116.50	0	0.00	116.00	2	1,042	0.19%
2020/05/20	0	0.00	1	118.00	118.00	-1	1,036	-0.10%
2020/05/19	0	0.00	5	114.50	115.00	-5	1,048	-0.48%
2020/05/15	10	113.25	5	112.50	112.00	5	1,034	0.48%
2020/05/14	3	115.17	2	119.25	113.50	1	1,018	0.10%
2020/05/12	2	118.25	0	0.00	115.50	2	952	0.21%
2020/05/11	0	0.00	1	120.00	120.50	-1	928	-0.11%
2020/05/08	1	122.00	11	117.36	119.00	-10	895	-1.12%
2020/05/07	3	112.67	2	113.50	119.00	1	845	0.12%
2020/05/06	10	109.60	2	112.50	109.50	8	779	1.03%
2020/05/05	0	0.00	3	103.67	107.00	-3	714	-0.42%
2020/04/30	0	0.00	2	99.20	99.00	-2	672	-0.30%
2020/04/28	1	98.10	0	0.00	98.00	1	681	0.15%
2020/04/24	1	97.10	0	0.00	97.00	1	680	0.15%
2020/04/23	3	97.00	3	95.10	96.00	0	656	0.00%
2020/04/22	0	0.00	1	92.00	92.00	-1	626	-0.16%
2020/04/21	1	89.50	0	0.00	88.70	1	617	0.16%
2020/04/17	2	89.30	1	91.00	89.30	1	614	0.16%
2020/04/16	1	90.00	0	0.00	89.70	1	608	0.16%
2020/04/14	0	0.00	2	86.40	87.80	-2	590	-0.34%
2020/04/09	3	85.43	2	84.85	84.50	1	604	0.17%
2020/04/08	0	0.00	1	84.50	86.00	-1	607	-0.16%
2020/04/07	1	83.20	0	0.00	83.80	1	641	0.16%
2020/03/27	1	77.70	3	79.40	77.50	-2	673	-0.30%
2020/03/26	0	0.00	2	75.80	76.60	-2	663	-0.30%
2020/03/24	2	70.90	1	70.60	72.00	1	673	0.15%
2020/03/20	2	69.80	1	68.20	69.60	1	711	0.14%
2020/03/19	2	67.65	3	64.10	63.90	-1	713	-0.14%
2020/03/18	3	72.53	1	73.00	71.00	2	708	0.28%
2020/03/17	1	73.30	0	0.00	72.00	1	708	0.14%
2020/03/16	0	0.00	1	78.50	78.40	-1	698	-0.14%
2020/03/13	1	82.90	1	83.00	84.30	0	689	0.00%
2020/03/12	4	93.75	2	94.00	92.10	2	689	0.29%
2020/03/11	1	99.70	0	0.00	99.10	1	716	0.14%
2020/03/05	1	107.50	0	0.00	107.00	1	706	0.14%
2020/02/25	0	0.00	1	104.00	105.50	-1	689	-0.15%
2020/02/20	1	110.50	0	0.00	108.00	1	687	0.15%
2020/02/14	0	0.00	2	101.00	102.50	-2	653	-0.31%
2020/02/13	0	0.00	1	102.00	101.00	-1	661	-0.15%
2020/02/12	1	100.50	1	101.50	101.00	0	673	0.00%
2020/02/11	3	99.63	2	100.10	99.60	1	682	0.15%
2020/02/10	1	97.80	0	0.00	97.70	1	749	0.13%
2020/02/07	1	99.30	0	0.00	98.00	1	761	0.13%
2020/01/31	10	98.50	0	0.00	99.50	10	810	1.23%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/03	1	117.00	1	117.00	116.00	0	1,292	0.00%
2020/01/02	0	0.00	6	119.83	119.50	-6	1,349	-0.44%
2019/12/31	10	120.50	3	121.00	119.50	7	1,348	0.52%
2019/12/30	0	0.00	2	116.50	118.50	-2	1,343	-0.15%
2019/12/27	2	118.50	0	0.00	118.00	2	1,332	0.15%
2019/12/23	0	0.00	1	114.50	115.50	-1	1,351	-0.07%
2019/12/20	1	116.00	0	0.00	115.50	1	1,359	0.07%
2019/12/13	0	0.00	2	106.50	106.50	-2	1,520	-0.13%
2019/12/11	2	110.00	0	0.00	110.50	2	1,519	0.13%
2019/12/06	1	116.00	1	117.50	115.00	0	1,541	0.00%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/15	1	116.00	1	116.50	116.00	0	1,853	0.00%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/07	1	116.50	164	117.18	114.00	-163	1,883	-8.65%	大賣/鉅額交易
2019/11/01	0	0.00	1	126.50	127.00	-1	1,835	-0.05%
2019/10/31	1	125.50	0	0.00	124.50	1	1,842	0.05%
2019/10/29	0	0.00	2	126.50	125.00	-2	1,820	-0.11%
2019/10/28	1	127.00	38	133.12	127.50	-37	1,806	-2.05%
2019/10/25	35	128.36	27	128.11	129.50	8	1,704	0.47%
2019/10/24	0	0.00	10	125.00	125.50	-10	1,601	-0.62%
2019/10/23	23	126.96	24	125.56	124.00	-1	1,653	-0.06%
2019/10/22	3	124.17	13	124.88	124.50	-10	1,614	-0.62%
2019/10/21	2	121.00	16	122.19	124.50	-14	1,574	-0.89%
2019/10/17	0	0.00	10	122.00	122.00	-10	1,569	-0.64%
2019/10/16	3	121.17	11	123.41	121.00	-8	1,575	-0.51%
2019/10/14	10	121.50	0	0.00	122.00	10	1,599	0.63%
2019/10/09	3	120.00	12	120.83	120.00	-9	1,598	-0.56%
2019/10/08	3	124.00	4	124.00	121.50	-1	1,606	-0.06%
2019/10/07	3	121.00	3	120.50	121.00	0	1,564	0.00%
2019/10/04	40	123.00	6	122.92	121.50	34	1,578	2.15%
2019/10/03	1	118.00	1	119.50	120.00	0	1,558	0.00%
2019/10/02	25	120.50	2	120.00	120.00	23	1,627	1.41%
2019/10/01	5	119.50	0	0.00	120.00	5	1,631	0.31%
2019/09/27	3	115.00	0	0.00	115.50	3	1,641	0.18%
2019/09/26	30	120.00	0	0.00	118.50	30	1,649	1.82%
2019/09/25	13	118.42	0	0.00	119.00	13	1,718	0.76%
2019/09/24	0	0.00	21	121.48	120.50	-21	1,738	-1.21%
2019/09/23	1	121.00	0	0.00	121.00	1	1,723	0.06%
2019/09/20	1	122.50	30	123.23	121.50	-29	1,722	-1.68%
2019/09/19	13	127.73	94	125.58	123.00	-81	1,692	-4.79%
2019/09/18	15	121.73	2	122.25	122.00	13	1,547	0.84%
2019/09/12	0	0.00	1	120.00	120.50	-1	1,578	-0.06%
2019/09/11	1	121.00	3	119.50	121.00	-2	1,580	-0.13%
2019/09/10	4	120.88	13	120.50	120.50	-9	1,598	-0.56%
2019/09/09	47	123.31	48	123.29	123.50	-1	1,575	-0.06%
2019/09/05	55	118.95	0	0.00	118.50	55	1,487	3.70%
2019/09/04	0	0.00	3	118.67	119.00	-3	1,479	-0.20%
2019/08/30	1	117.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	4	118.75	6	118.33	117.00	-2	1,473	-0.14%
2019/08/28	83	123.05	1	120.50	121.00	82	1,445	5.67%
2019/08/27	0	0.00	2	119.50	119.00	-2	1,403	-0.14%
2019/08/26	12	115.92	0	0.00	115.50	12	1,384	0.87%
2019/08/21	21	121.02	4	122.00	123.00	17	1,317	1.29%
2019/08/20	21	121.00	6	120.08	118.50	15	1,287	1.17%
2019/08/19	4	117.38	0	0.00	117.50	4	1,240	0.32%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	1	113.00	113.00	-1	1,280	-0.08%
2019/08/07	1	111.50	2	112.25	110.50	-1	1,275	-0.08%
2019/08/06	10	113.00	0	0.00	114.00	10	1,272	0.79%
2019/08/02	2	117.50	2	118.00	116.50	0	1,254	0.00%
2019/08/01	1	119.00	0	0.00	120.50	1	1,251	0.08%
2019/07/31	1	120.50	1	117.00	120.50	0	1,252	0.00%
2019/07/30	0	0.00	3	116.50	118.00	-3	1,253	-0.24%
2019/07/25	2	125.25	2	126.00	125.50	0	1,301	0.00%
2019/07/23	0	0.00	3	119.00	117.50	-3	1,217	-0.25%
2019/07/18	0	0.00	5	118.00	118.00	-5	1,197	-0.42%
2019/07/17	1	119.50	6	118.58	120.50	-5	1,182	-0.42%
2019/07/16	13	123.50	5	124.00	120.50	8	1,171	0.68%
2019/07/10	2	118.00	2	117.75	118.50	0	1,065	0.00%
2019/07/08	0	0.00	2	117.50	114.50	-2	1,025	-0.19%
2019/07/05	2	114.75	1	113.50	116.50	1	958	0.10%
2019/07/04	1	114.50	1	114.00	112.50	0	931	0.00%
2019/07/03	1	112.50	1	113.50	112.00	0	909	0.00%
2019/07/02	3	111.17	2	111.75	112.50	1	895	0.11%
2019/07/01	1	107.50	7	106.64	107.00	-6	831	-0.72%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	6	105.58	6	103.92	103.00	0	817	0.00%
2019/06/26	5	104.40	8	104.06	104.50	-3	811	-0.37%
2019/06/25	6	104.67	2	103.50	103.50	4	811	0.49%
2019/06/24	0	0.00	1	106.50	106.00	-1	803	-0.12%
2019/06/20	1	102.50	1	104.00	104.00	0	759	0.00%
2019/06/19	1	102.50	1	104.00	103.00	0	756	0.00%
2019/06/18	1	102.50	1	103.50	102.00	0	765	0.00%
2019/06/13	0	0.00	2	100.00	100.00	-2	782	-0.26%
2019/06/12	1	100.00	0	0.00	100.50	1	802	0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/05	1	96.10	0	0.00	96.00	1	893	0.11%
2019/06/03	2	98.65	0	0.00	97.00	2	931	0.21%
2019/05/31	0	0.00	1	98.20	98.50	-1	929	-0.11%
2019/05/27	1	97.60	0	0.00	96.10	1	970	0.10%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	3	104.50	0	0.00	100.50	3	1,065	0.28%
2019/05/17	2	106.75	2	106.75	104.00	0	1,066	0.00%
2019/05/14	0	0.00	1	101.50	102.00	-1	1,107	-0.09%
2019/05/13	1	100.00	0	0.00	99.10	1	1,128	0.09%
2019/05/10	1	99.30	0	0.00	100.50	1	1,145	0.09%
2019/05/09	3	104.50	12	103.25	100.00	-9	1,151	-0.78%
2019/05/08	3	104.50	14	103.50	104.50	-11	1,159	-0.95%
2019/05/07	15	104.67	9	104.61	105.00	6	1,181	0.51%
2019/05/06	19	105.39	9	104.00	103.00	10	1,204	0.83%
2019/05/03	0	0.00	1	102.00	103.50	-1	1,193	-0.08%
2019/05/02	21	103.36	21	103.60	103.00	0	1,263	0.00%
2019/04/29	1	99.20	0	0.00	95.60	1	1,406	0.07%
2019/04/24	0	0.00	2	102.00	101.00	-2	1,633	-0.12%
2019/04/17	0	0.00	2	103.00	102.50	-2	1,744	-0.11%
2019/04/16	2	102.00	0	0.00	102.50	2	1,773	0.11%
2019/04/12	2	100.00	0	0.00	100.00	2	1,837	0.11%
2019/04/11	1	104.00	0	0.00	102.00	1	1,840	0.05%
2019/04/08	0	0.00	2	105.00	104.50	-2	1,934	-0.10%
2019/04/03	4	104.25	0	0.00	104.50	4	1,951	0.21%
2019/04/02	0	0.00	1	101.00	101.50	-1	1,961	-0.05%
2019/03/29	2	104.00	0	0.00	104.00	2	1,972	0.10%
2019/03/19	0	0.00	1	105.00	105.50	-1	2,288	-0.04%
2019/03/18	0	0.00	3	103.83	104.50	-3	2,326	-0.13%
2019/03/14	1	106.50	1	105.50	103.50	0	2,416	0.00%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	5	111.40	0	0.00	108.00	5	2,501	0.20%
2019/03/11	2	112.50	0	0.00	112.50	2	2,507	0.08%
2019/03/08	0	0.00	1	115.50	116.00	-1	2,542	-0.04%
2019/03/07	2	123.25	11	121.77	119.50	-9	2,581	-0.35%
2019/03/06	0	0.00	10	119.50	120.00	-10	2,599	-0.38%
2019/03/05	0	0.00	11	121.05	120.50	-11	2,653	-0.41%
2019/03/04	0	0.00	10	122.50	123.00	-10	2,675	-0.37%
2019/02/27	0	0.00	10	119.00	121.50	-10	2,681	-0.37%
2019/02/26	1	121.00	10	120.00	120.50	-9	2,677	-0.34%
2019/02/25	1	124.50	10	125.00	122.00	-9	2,694	-0.33%
2019/02/22	1	123.00	10	124.00	120.00	-9	2,673	-0.34%
2019/02/21	0	0.00	10	123.00	122.50	-10	2,694	-0.37%
2019/02/20	0	0.00	10	122.50	122.50	-10	2,691	-0.37%
2019/02/19	0	0.00	11	123.68	122.00	-11	2,684	-0.41%
2019/02/18	0	0.00	10	121.50	122.50	-10	2,659	-0.38%
2019/02/15	0	0.00	11	119.50	119.00	-11	2,648	-0.42%
2019/02/14	18	126.94	25	126.28	122.50	-7	2,633	-0.27%
2019/02/13	0	0.00	10	124.00	121.00	-10	2,572	-0.39%
2019/02/12	1	122.50	10	122.50	122.00	-9	2,546	-0.35%
2019/02/11	0	0.00	10	120.00	121.50	-10	2,537	-0.39%
2019/01/30	0	0.00	10	117.00	116.50	-10	2,539	-0.39%
2019/01/29	4	115.50	15	116.73	116.00	-11	2,561	-0.43%
2019/01/28	0	0.00	10	121.00	119.00	-10	2,548	-0.39%
2019/01/25	0	0.00	10	121.50	121.00	-10	2,541	-0.39%
2019/01/24	0	0.00	10	119.50	120.00	-10	2,530	-0.40%
2019/01/23	4	125.75	15	125.67	121.50	-11	2,523	-0.44%
2019/01/22	1	122.00	11	121.64	122.00	-10	2,447	-0.41%
2019/01/21	2	121.75	14	121.18	123.00	-12	2,398	-0.50%
2019/01/18	0	0.00	10	113.50	116.00	-10	2,287	-0.44%
2019/01/17	0	0.00	13	108.73	109.00	-13	2,205	-0.59%
2019/01/16	9	114.89	10	114.00	111.50	-1	2,183	-0.05%
2019/01/15	0	0.00	17	107.71	113.00	-17	2,081	-0.82%
2019/01/11	0	0.00	10	107.00	106.00	-10	2,039	-0.49%
2019/01/10	0	0.00	3	109.33	108.00	-3	2,042	-0.15%
2019/01/09	0	0.00	10	108.50	110.00	-10	2,057	-0.49%
2019/01/08	3	110.00	15	108.67	108.00	-12	2,061	-0.58%
2019/01/07	1	107.00	11	107.09	106.50	-10	2,039	-0.49%
2019/01/04	5	106.50	17	104.86	106.50	-12	2,047	-0.59%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/28	7	106.50	2	107.25	105.00	5	2,026	0.25%
2018/12/27	12	103.75	12	102.83	103.50	0	1,993	0.00%
2018/12/26	3	105.83	2	108.00	100.00	1	1,981	0.05%
2018/12/25	1	103.00	4	104.00	104.00	-3	1,962	-0.15%
2018/12/24	36	110.72	0	0.00	110.00	36	1,966	1.83%
2018/12/22	1	112.50	35	112.99	113.00	-34	1,959	-1.74%
2018/12/21	1	107.00	0	0.00	115.50	1	1,976	0.05%
2018/12/20	1	114.00	1	110.00	109.00	0	1,969	0.00%
2018/12/19	1	117.00	10	117.50	117.00	-9	1,984	-0.45%
2018/12/18	1	118.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	2	125.50	7	127.86	125.50	-5	1,959	-0.26%
2018/12/14	4	125.50	13	125.38	126.00	-9	1,932	-0.47%
2018/12/13	4	129.50	12	130.67	127.00	-8	1,913	-0.42%
2018/12/12	1	129.50	11	129.09	128.00	-10	1,841	-0.54%
2018/12/11	0	0.00	11	120.95	120.50	-11	1,772	-0.62%
2018/12/10	2	116.25	2	118.50	119.50	0	1,738	0.00%
2018/12/07	1	114.00	11	117.50	117.00	-10	1,690	-0.59%
2018/12/05	2	125.00	1	130.00	121.50	1	1,587	0.06%
2018/12/04	2	127.25	13	126.69	127.00	-11	1,507	-0.73%
2018/12/03	12	131.13	22	134.05	134.50	-10	1,483	-0.67%
2018/11/30	1	123.50	1	121.50	125.00	0	1,424	0.00%
2018/11/29	0	0.00	9	118.00	116.00	-9	1,371	-0.66%
2018/11/28	10	115.85	13	114.85	117.00	-3	1,336	-0.22%
2018/11/27	0	0.00	10	107.00	107.00	-10	1,293	-0.77%
2018/11/26	0	0.00	2	95.00	97.50	-2	1,283	-0.16%
2018/11/22	2	97.00	25	93.97	91.00	-23	1,322	-1.74%
2018/11/21	13	92.92	6	91.53	93.80	7	1,317	0.53%
2018/11/20	25	91.91	9	90.73	92.00	16	1,333	1.20%
2018/11/16	0	0.00	1	85.70	85.10	-1	1,324	-0.08%
2018/11/15	1	86.00	1	88.00	85.30	0	1,334	0.00%
2018/11/12	0	0.00	0.1	86.00	85.60	-0.1	1,356	0.00%
2018/11/09	0	0.00	0.1	86.00	85.60	-0.1	1,362	0.00%
2018/11/07	10	83.30	11	84.75	84.80	-1	1,395	-0.07%
2018/11/06	12	87.40	12	85.62	80.00	0	1,408	0.00%
2018/11/02	1	80.20	0	0.00	79.20	1	1,455	0.07%
2018/11/01	1	81.60	1	83.60	81.10	0	1,488	0.00%
2018/10/31	0.1	78.10	0	0.00	78.50	0.1	1,548	0.01%
2018/10/25	1	73.00	0.1	70.10	70.00	0.9	1,681	0.05%
2018/10/24	1	74.20	1	76.70	77.30	0	1,717	0.00%
2018/10/23	1	79.00	1	76.80	76.00	0	1,745	0.00%
2018/10/22	0.1	79.80	0	0.00	79.80	0.1	1,813	0.01%
2018/10/16	2	85.70	2	86.50	82.00	0	1,873	0.00%
2018/10/09	2	97.50	0	0.00	98.00	2	1,915	0.10%
2018/10/08	3	107.00	0	0.00	107.00	3	1,976	0.15%
2018/10/05	1	109.50	1	112.00	108.00	0	1,984	0.00%
2018/10/04	0	0.00	3	122.67	119.50	-3	1,983	-0.15%
2018/10/03	2	119.00	0	0.00	118.00	2	1,988	0.10%
2018/10/01	1	115.00	1	118.50	121.50	0	1,992	0.00%
2018/09/28	2	123.00	2	120.00	116.00	0	2,023	0.00%
2018/09/27	1	123.00	7	124.21	118.00	-6	2,042	-0.29%
2018/09/26	2	121.00	12	117.92	117.50	-10	2,021	-0.49%
2018/09/25	10	115.50	21	114.24	117.50	-11	2,048	-0.54%
2018/09/21	0	0.00	1	106.50	107.00	-1	2,065	-0.05%
2018/09/20	0	0.00	1	103.00	101.00	-1	2,087	-0.05%
2018/09/19	1	107.00	0	0.00	104.00	1	2,107	0.05%
2018/09/18	2	104.25	1	107.00	103.00	1	2,153	0.05%
2018/09/17	1	106.50	0	0.00	107.00	1	2,192	0.05%
2018/09/14	0	0.00	11	105.95	109.00	-11	2,212	-0.50%
2018/09/13	1	101.50	2	104.00	101.50	-1	2,231	-0.04%
2018/09/12	2	99.90	0	0.00	101.00	2	2,275	0.09%
2018/08/29	1	124.00	1	125.00	124.50	0	2,486	0.00%
2018/08/27	1	118.00	0	0.00	121.50	1	2,459	0.04%
2018/08/20	5	128.00	0	0.00	130.00	5	2,783	0.18%
2018/08/17	1	138.00	1	139.50	130.00	0	2,808	0.00%
2018/08/14	11	132.91	1	133.50	132.00	10	2,817	0.35%
2018/08/13	1	130.50	1	128.00	136.00	0	2,788	0.00%
2018/08/10	2	142.00	1	142.00	137.50	1	2,747	0.04%
2018/08/09	0	0.00	5	153.00	152.50	-5	2,687	-0.19%
2018/08/07	8	158.38	13	157.54	152.00	-5	2,612	-0.19%
2018/08/06	7	149.50	12	147.17	148.00	-5	2,529	-0.20%
2018/08/03	14	149.11	6	145.67	149.00	8	2,532	0.32%
2018/08/02	18	151.47	21	149.57	147.00	-3	2,506	-0.12%
2018/08/01	40	151.21	55	151.40	151.00	-15	2,446	-0.61%
2018/07/31	12	149.83	9	147.06	144.50	3	2,366	0.13%
2018/07/30	9	147.72	0	0.00	147.50	9	2,317	0.39%
2018/07/27	5	149.00	0	0.00	143.00	5	2,275	0.22%
2018/07/25	0	0.00	1	134.50	134.50	-1	2,155	-0.05%
2018/07/24	1	138.00	1	138.50	135.00	0	2,150	0.00%
2018/07/18	0	0.00	1	137.00	136.00	-1	2,046	-0.05%
2018/07/17	2	149.50	1	145.50	141.00	1	2,027	0.05%
2018/07/16	27	152.63	28	149.63	149.50	-1	2,011	-0.05%
2018/07/13	1	140.50	1	142.00	139.50	0	1,953	0.00%
2018/07/11	1	136.50	2	133.25	132.50	-1	1,911	-0.05%
2018/07/04	0	0.00	1	141.50	141.50	-1	1,773	-0.06%
2018/07/03	1	148.00	10	150.00	144.00	-9	1,749	-0.51%
2018/06/27	1	134.50	0	0.00	132.50	1	1,565	0.06%
2018/06/21	0	0.00	10	141.00	143.00	-10	1,414	-0.71%
2018/06/19	0	0.00	1	151.00	139.00	-1	1,330	-0.08%
2018/06/15	0	0.00	8	154.63	154.00	-8	1,312	-0.61%
2018/06/14	8	160.75	10	165.00	161.00	-2	1,277	-0.16%
2018/06/13	0	0.00	1	159.00	152.00	-1	1,256	-0.08%
2018/06/12	1	165.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	2	156.50	30	157.50	161.50	-28	1,231	-2.27%
2018/06/08	20	137.30	11	140.73	147.00	9	1,208	0.74%
2018/06/07	0	0.00	12	132.29	136.50	-12	1,184	-1.01%
2018/06/06	12	135.13	10	135.00	135.50	2	1,170	0.17%
2018/06/04	0	0.00	25	134.20	134.00	-25	1,162	-2.15%
2018/06/01	15	133.87	10	134.00	134.00	5	1,166	0.43%
2018/05/31	4	139.38	12	141.00	126.50	-8	1,148	-0.70%
2018/05/30	4	125.00	12	124.75	129.50	-8	1,041	-0.77%
2018/05/29	0	0.00	16	117.69	118.00	-16	946	-1.69%
2018/05/28	20	106.50	29	106.55	107.50	-9	870	-1.03%
2018/05/24	45	97.37	60	96.44	99.90	-15	841	-1.78%
2018/05/23	25	90.06	10	91.35	91.00	15	818	1.83%
2018/05/11	5	90.10	5	88.00	86.50	0	957	0.00%
2018/04/20	0	0.00	1	101.00	99.70	-1	1,201	-0.08%
2018/04/18	0	0.00	1	93.50	94.00	-1	1,137	-0.09%
2018/04/13	1	97.50	0	0.00	97.10	1	1,124	0.09%
2018/04/12	1	97.20	3	97.97	97.20	-2	1,125	-0.18%
2018/04/10	2	100.50	0	0.00	99.60	2	1,113	0.18%
2018/04/09	2	92.90	1	96.00	92.50	1	1,099	0.09%
2018/03/28	1	98.00	0	0.00	98.50	1	1,090	0.09%
2018/03/21	1	102.00	0	0.00	106.00	1	1,039	0.10%
2018/03/16	1	94.00	3	96.27	100.50	-2	1,000	-0.20%
2018/03/15	4	96.85	1	94.00	95.00	3	984	0.30%
2018/03/14	1	98.00	3	100.97	99.30	-2	963	-0.21%
2018/03/12	0	0.00	1.1	102.95	102.50	-1.1	943	-0.12%
2018/03/09	1	103.00	2	103.25	103.00	-1	933	-0.11%
2018/03/07	2	107.00	13	113.38	112.00	-11	896	-1.23%
2018/03/06	1	108.50	0	0.00	108.50	1	865	0.12%
2018/03/05	1	107.50	2.2	107.86	107.00	-1.2	851	-0.14%
2018/03/02	2	107.00	5	110.50	111.00	-3	834	-0.36%
2018/02/27	6	108.67	4	109.25	111.00	2	795	0.25%
2018/02/26	2	111.25	23	108.89	117.00	-21	754	-2.78%
2018/02/23	17	112.85	53	110.17	114.00	-36	717	-5.02%
2018/02/22	45	99.95	39	99.93	104.00	6	666	0.90%
2018/02/21	30	95.47	0	0.00	94.70	30	618	4.85%
2018/02/12	2	87.25	3.1	88.74	88.50	-1.1	589	-0.19%
2018/02/09	2	79.45	2.1	82.40	84.00	-0.1	571	-0.02%
2018/02/08	2	88.40	3	86.87	84.70	-1	560	-0.18%
2018/02/07	1	89.40	22	87.77	88.60	-21	546	-3.84%
2018/02/06	23	88.15	0	0.00	89.20	23	520	4.42%
2018/02/05	1	80.70	1	84.00	84.00	0	484	0.00%
2018/02/02	3	88.07	2	87.40	86.10	1	469	0.21%
2018/02/01	3.1	95.79	0	0.00	90.20	3.1	452	0.68%
2018/01/31	4	94.45	0	0.00	95.80	4	423	0.95%
2018/01/30	0	0.00	57	93.26	96.00	-57	388	-14.66%
2018/01/29	42.1	85.98	41	84.05	88.00	1.1	345	0.32%
2018/01/26	52.1	83.45	17	83.66	84.50	35.1	315	11.13%
2018/01/25	7.2	83.30	46	83.45	81.90	-38.8	284	-13.63%
2018/01/24	61	80.59	21	80.70	85.00	40	257	15.54%
2018/01/23	1	72.50	48	74.29	81.00	-47	203	-23.10%