士開 (5324)-元大-新竹券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
395張
產業
上櫃營建類股▼0.28%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	13.35	13.40	-2	2,159	-0.09%
2024/06/20	2	13.55	40	13.55	13.40	-38	2,152	-1.77%
2024/06/19	0	0.00	1	13.95	13.80	-1	2,135	-0.05%
2024/06/18	1	13.75	0	13.95	13.90	1	2,129	0.05%
2024/06/14	0	0.00	6	14.00	13.95	-6	2,117	-0.28%
2024/06/13	2	13.85	0	0.00	13.75	2	2,109	0.09%
2024/06/12	2	14.05	0	0.00	13.95	2	2,093	0.10%
2024/06/11	2	14.25	0	0.00	14.20	2	2,083	0.10%
2024/06/07	0	0.00	2	14.65	15.00	-2	2,064	-0.10%
2024/06/06	3	14.10	2	14.35	14.65	1	2,038	0.05%
2024/06/05	2	14.45	0	0.00	14.35	2	2,026	0.10%
2024/05/31	20	15.10	0	0.00	14.65	20	2,029	0.99%
2024/05/30	0	0.00	4	14.40	14.35	-4	2,011	-0.20%
2024/05/29	24	14.53	8	14.38	14.50	16	1,997	0.80%
2024/05/28	5	14.60	2	14.80	14.45	3	1,972	0.15%
2024/05/27	2	14.45	12	14.59	14.55	-10	1,959	-0.51%
2024/05/24	0	0.00	1	15.10	15.05	-1	1,935	-0.05%
2024/05/23	2	15.20	0	0.00	14.90	2	1,925	0.10%
2024/05/22	5	15.92	4	16.20	15.85	1	1,873	0.05%
2024/05/20	15	16.08	0	0.00	16.15	15	1,771	0.85%
2024/05/16	0	0.00	0	13.75	14.15	0	1,625	0.00%
2024/04/23	0	0.00	1	14.85	16.40	-1	1,088	-0.09%
2024/04/22	1	13.75	0.7	15.00	15.00	0.3	1,002	0.03%
2024/04/18	3	14.45	0	0.00	14.30	3	875	0.34%
2024/04/16	1.1	13.40	0	0.00	13.25	1.1	833	0.13%
2024/04/15	1	14.30	0	0.00	14.20	1	806	0.12%
2024/04/12	0	0.00	23	14.55	14.55	-23	768	-2.99%
2024/03/22	23	10.90	0	0.00	11.05	23	364	6.31%
2023/12/20	0	0.00	1	12.10	11.85	-1	1,257	-0.08%
2023/12/19	0	0.00	5	11.95	12.25	-5	1,239	-0.40%
2023/12/15	5	12.50	0	0.00	12.45	5	1,199	0.42%
2023/12/14	0	0.00	19	12.28	12.25	-19	1,175	-1.62%
2023/12/13	20	13.30	0	0.00	12.40	20	1,147	1.74%
2023/12/12	0	0.00	5	12.10	13.10	-5	1,061	-0.47%
2023/11/14	0	0.00	1	10.70	10.55	-1	736	-0.14%
2023/11/06	0	0.00	2	10.80	10.75	-2	741	-0.27%
2023/10/23	0	0.00	1	11.30	11.25	-1	764	-0.13%
2023/10/17	3	11.80	0	0.00	11.70	3	773	0.39%
2023/10/03	1	11.65	0	0.00	11.35	1	693	0.14%
2023/07/07	5	10.80	0	0.00	10.90	5	1,270	0.39%
2023/06/20	0	0.00	2	11.25	11.20	-2	1,171	-0.17%
2023/06/19	2	11.58	0	0.00	11.45	2	1,156	0.17%
2023/06/15	0	0.00	0	12.05	12.05	0	1,077	0.00%
2023/06/08	0	0.00	1	10.85	10.85	-1	822	-0.12%
2023/06/06	0	0.00	0	10.60	10.70	0	721	0.00%
2023/05/25	0	0.00	2	10.25	10.15	-2	636	-0.31%
2023/05/19	2	11.20	0	0.00	11.80	2	440	0.45%
2023/02/02	0	0.00	0	8.45	8.36	0	22	0.00%
2022/12/16	0	0.00	10	8.40	8.46	-10	29	-34.46%
2022/10/25	0	0.00	5	8.59	8.65	-5	40	-12.37%
2022/10/13	0	0.00	15	8.82	8.69	-15	38	-38.74%
2022/10/04	0	0.00	1	8.96	9.01	-1	38	-2.61%
2022/07/26	0	0.00	10	8.87	8.88	-10	90	-11.11%
2022/05/24	10	9.34	0	0.00	9.44	10	120	8.31%
2022/05/23	30	9.47	0	0.00	9.48	30	120	24.93%
2022/03/01	0	0.00	1	9.50	9.45	-1	124	-0.80%
2021/11/04	0	0.00	1.6	9.33	9.33	-1.6	185	-0.87%
2021/07/06	0	0.00	3	9.72	9.79	-3	134	-2.24%
2021/06/28	0	0.00	1	9.88	9.95	-1	140	-0.71%
2021/01/26	0.7	10.00	0	0.00	10.05	0.7	255	0.28%
2020/11/27	0	0.00	0	12.10	11.35	0	442	0.00%
2020/11/26	0.3	11.30	1	11.25	11.25	-0.7	453	-0.15%
2020/11/13	1	11.20	1	11.30	12.15	0	518	0.00%
2020/11/12	1	11.75	1	11.25	11.25	0	506	0.00%
2020/11/09	1	12.10	1	11.95	11.80	0	480	0.00%
2020/11/06	1	12.10	0	0.00	12.15	1	465	0.21%
2020/11/04	0	0.00	1	12.85	12.65	-1	442	-0.23%
2020/11/03	1	12.60	0	0.00	12.60	1	430	0.23%
2020/09/11	0	0.00	2	10.10	10.10	-2	279	-0.71%
2020/09/09	2	10.50	0	0.00	10.45	2	276	0.72%
2020/09/08	0	0.00	1	11.35	10.50	-1	271	-0.37%
2020/09/04	1	12.00	1	10.45	11.75	0	232	0.00%
2020/09/03	1	10.90	0	0.00	11.10	1	209	0.48%
2020/09/01	0	0.00	1	10.20	10.20	-1	181	-0.55%
2020/08/31	1	10.45	0	0.00	10.45	1	165	0.60%
2020/08/05	0	0.00	2	8.00	8.05	-2	60	-3.29%
2020/06/02	0	0.00	2	8.00	8.07	-2	85	-2.35%
2020/05/06	2	8.45	0	0.00	8.41	2	103	1.93%
2020/03/13	1	7.52	0	0.00	7.57	1	92	1.08%
2019/11/22	0	0.00	0	9.91	9.90	0	64	-0.01%
2018/10/05	0	0.00	1	15.10	15.05	-1	632	-0.16%
2018/09/07	0	0.00	60	15.87	15.80	-60	729	-8.23%
2018/09/06	62	16.76	0	0.00	16.80	62	761	8.14%
2018/09/03	0	0.00	1	16.10	15.90	-1	816	-0.12%
2018/08/31	0	0.00	2	16.00	15.95	-2	830	-0.24%
2018/08/14	0	0.00	3	14.45	14.90	-3	1,834	-0.16%
2018/08/06	1	17.00	0	0.00	16.60	1	1,937	0.05%
2018/08/03	1	16.70	0	0.00	16.15	1	1,906	0.05%
2018/08/02	1	16.70	0	0.00	16.50	1	1,892	0.05%
2018/08/01	4	15.48	0	0.00	16.70	4	1,856	0.22%
2018/07/31	0	0.00	5.4	15.20	15.20	-5.4	1,796	-0.30%
2018/06/15	0	0.00	0	16.15	16.10	0	1,656	0.00%
2018/06/11	0	0.00	3	16.15	16.10	-3	1,554	-0.19%
2018/06/06	0	0.00	10	17.35	17.60	-10	1,485	-0.67%
2018/06/05	10	18.80	10	18.15	18.05	0	1,447	0.00%
2018/06/01	0	0.00	6	17.65	17.60	-6	1,299	-0.46%
2018/05/31	1	18.75	0	0.00	18.70	1	1,210	0.08%
2018/05/30	5	17.56	0	0.00	18.15	5	1,097	0.46%
2018/05/28	10	14.95	0	0.00	15.00	10	821	1.22%
2018/05/22	0	0.00	103	12.54	12.40	-103	485	-21.23%	大賣/鉅額交易
2018/05/21	103	13.30	0	0.00	13.30	103	434	23.72%	大買/鉅額交易
2018/03/31	0	0.00	5	12.25	12.20	-5	162	-3.07%
2018/03/28	0	0.00	0.2	11.95	11.95	-0.2	152	-0.10%