立衛 (5344)-元大-新竹券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.1	22.85	22.70	-0.1	213	-0.06%
2024/03/13	0	0.00	3	21.95	21.75	-3	341	-0.88%
2024/03/12	2	22.85	0	0.00	22.50	2	345	0.58%
2024/03/08	5	23.53	0	0.00	22.65	5	343	1.45%
2024/03/07	0	0.00	2	24.00	23.85	-2	337	-0.59%
2024/03/01	2	23.55	0	0.00	23.45	2	332	0.60%
2024/01/29	0	0.00	19	21.00	20.90	-19	314	-6.05%
2024/01/23	0	0.00	3	20.68	20.90	-3	313	-0.96%
2024/01/22	0	0.00	2	20.50	20.20	-2	311	-0.64%
2024/01/17	1	19.85	0	0.00	19.75	1	311	0.32%
2024/01/16	1	20.20	0	0.00	20.25	1	310	0.32%
2024/01/15	0	0.00	1	20.80	20.60	-1	308	-0.32%
2024/01/11	0	0.00	1	20.65	20.40	-1	309	-0.32%
2024/01/10	4	20.48	0	0.00	20.15	4	310	1.29%
2024/01/09	1	21.10	0	0.00	21.25	1	308	0.32%
2023/12/12	0	0.00	1	21.85	22.50	-1	189	-0.53%
2023/12/11	1	21.50	0	0.00	21.25	1	183	0.55%
2023/12/05	0	0.00	1	20.85	20.85	-1	185	-0.54%
2023/12/01	19	20.81	3	20.92	20.75	16	201	7.94%
2023/11/30	1	20.75	0	0.00	20.60	1	201	0.50%
2023/11/29	1	21.05	1	21.15	20.85	0	198	0.00%
2023/11/28	0	0.00	7	21.09	21.45	-7	195	-3.59%
2023/11/27	4	20.16	0	0.00	20.05	4	189	2.11%
2023/11/24	4	20.93	1	20.90	20.70	3	186	1.60%
2023/11/23	2	21.48	1	21.70	21.55	1	183	0.54%
2023/11/22	2	21.70	0	0.00	21.75	2	178	1.12%
2023/11/08	0	0.00	33	19.15	19.10	-33	126	-26.02%
2023/11/07	0	0.00	5	19.00	19.05	-5	125	-3.97%
2023/09/27	0	0.00	1	17.85	17.80	-1	127	-0.78%
2023/08/29	8	16.50	0	0.00	16.50	8	96	8.32%
2023/08/23	2	17.05	0	0.00	16.70	2	103	1.93%
2023/08/16	1	17.00	0	0.00	16.75	1	102	0.97%
2023/08/15	7	16.80	0	0.00	16.85	7	102	6.84%
2023/07/31	4	16.95	0	0.00	16.75	4	100	4.00%
2023/07/28	3	17.05	0	0.00	17.10	3	99	3.02%
2023/07/06	0	0.00	0.3	15.90	16.00	-0.3	73	-0.37%
2023/03/15	2	18.20	0	0.00	18.05	2	192	1.04%
2023/02/10	3	18.70	0	0.00	18.60	3	218	1.37%
2023/02/03	0	0.00	1	20.45	20.05	-1	227	-0.44%
2023/01/11	0	0.00	1	17.15	17.05	-1	181	-0.55%
2022/12/30	1	17.50	0	0.00	17.90	1	176	0.57%
2022/12/21	0	0.00	3	18.95	18.70	-3	170	-1.76%
2022/12/20	1	20.20	0	0.00	19.05	1	168	0.59%
2022/12/19	2	19.48	0	0.00	19.30	2	169	1.18%
2022/12/16	0	0.00	2	19.10	19.05	-2	168	-1.19%
2022/12/09	1	20.50	5	20.10	20.05	-4	159	-2.50%
2022/12/07	1	20.05	0	0.00	19.20	1	153	0.65%
2022/12/05	6	21.15	0	0.00	20.90	6	148	4.04%
2022/12/02	3	20.53	0	0.00	21.90	3	139	2.15%
2022/09/01	1	22.10	0	0.00	22.20	1	627	0.16%
2022/08/12	0	0.00	2	22.93	22.90	-2	580	-0.34%
2022/08/04	0	0.00	1	22.75	23.25	-1	565	-0.18%
2022/07/29	3	24.63	0	0.00	24.85	3	546	0.55%
2022/07/28	1	25.70	0	0.00	24.90	1	539	0.19%
2022/07/19	0	0.00	30	24.70	24.10	-30	453	-6.61%
2022/07/18	30	26.10	0	0.00	25.10	30	447	6.71%
2022/07/15	0	0.00	30	24.62	24.50	-30	437	-6.86%
2022/07/14	30	26.38	40	25.56	25.60	-10	424	-2.36%
2022/07/13	40	25.49	0	0.00	25.90	40	401	9.96%
2022/07/08	0	0.00	62	26.20	25.35	-62	346	-17.89%
2022/07/07	60	23.52	65	22.24	25.00	-5	306	-1.63%
2022/07/06	67	23.45	55	22.37	22.75	12	271	4.42%
2022/07/05	55	22.34	3	22.35	22.35	52	240	21.63%
2022/06/30	0	0.00	2	18.50	18.45	-2	203	-0.98%
2022/06/28	1	22.10	65	21.75	21.70	-64	228	-28.04%
2022/06/27	40	21.74	40	21.03	21.75	0	219	0.00%
2022/06/24	65	19.80	0	0.00	19.80	65	199	32.61%
2022/06/16	0	0.00	5	18.60	18.40	-5	180	-2.77%
2022/05/05	0	0.00	1	19.95	19.95	-1	535	-0.19%
2022/04/14	0	0.00	1	22.80	22.75	-1	828	-0.12%
2022/03/30	0	0.00	5	23.15	24.95	-5	1,013	-0.49%
2022/03/22	1	22.90	0	0.00	23.00	1	1,037	0.10%
2022/03/15	1	22.10	0	0.00	22.05	1	1,078	0.09%
2022/03/07	0	0.00	1	24.40	24.50	-1	1,324	-0.08%
2022/02/24	1	24.80	0	0.00	24.60	1	1,312	0.08%
2022/02/22	1	26.60	1	27.25	26.25	0	1,320	0.00%
2022/02/21	1	26.65	0	0.00	26.70	1	1,325	0.08%
2022/02/18	0	0.00	2	26.30	27.15	-2	1,338	-0.15%
2022/02/17	2	27.88	1	27.05	27.05	1	1,355	0.07%
2022/02/16	0	0.00	6	26.92	27.50	-6	1,348	-0.44%
2022/02/14	1	25.05	2	24.70	24.80	-1	1,435	-0.07%
2022/02/10	5	27.15	0	0.00	26.05	5	1,505	0.33%
2022/02/09	30	27.40	31	27.37	27.00	-1	1,481	-0.07%
2022/02/07	0.1	23.65	0	0.00	24.70	0.1	1,433	0.01%
2022/01/25	1	24.45	0	0.00	24.00	1	1,434	0.07%
2022/01/19	0	0.00	4	27.86	27.80	-4	1,426	-0.28%
2022/01/18	3	28.65	1	28.95	28.45	2	1,434	0.14%
2022/01/17	1	29.70	0	0.00	28.75	1	1,419	0.07%
2022/01/14	1	28.50	1	27.80	27.80	0	1,400	0.00%
2022/01/13	1	29.70	0	0.00	29.70	1	1,387	0.07%
2022/01/10	1	31.10	0	0.00	30.20	1	1,269	0.08%
2022/01/04	1	35.00	0	0.00	34.95	1	1,172	0.09%
2022/01/03	2	37.20	2	38.40	36.50	0	1,156	0.00%
2021/12/30	7	38.74	7	39.67	38.05	0	1,139	0.00%
2021/12/29	1	34.85	3.1	36.25	39.75	-2.1	1,104	-0.19%
2021/12/28	5	36.43	0	0.00	36.15	5	1,066	0.47%
2021/12/27	4	38.55	45	39.18	38.50	-41	1,046	-3.92%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/21	0	0.00	1	31.60	31.60	-1	940	-0.11%
2021/12/13	1	32.80	0	0.00	32.30	1	907	0.11%
2021/12/10	1	32.05	2	32.05	32.00	-1	901	-0.11%
2021/12/09	1	34.00	0	0.00	32.00	1	892	0.11%
2021/12/08	6	37.23	0	38.10	34.65	6	868	0.69%
2021/12/07	20	34.04	8	34.06	34.65	12	804	1.49%
2021/12/06	2	30.25	5	30.20	31.50	-3	757	-0.40%
2021/12/03	7	28.39	0	0.00	28.65	7	716	0.98%
2021/12/01	0	0.00	1	27.60	27.60	-1	647	-0.15%
2021/11/29	1	23.50	0	0.00	22.85	1	601	0.17%
2021/11/22	2	27.00	2.2	26.01	26.80	-0.2	559	-0.04%
2021/11/18	0	0.00	6	25.80	25.95	-6	538	-1.11%
2021/11/17	2	27.00	0	0.00	27.55	2	526	0.38%
2021/11/16	2	31.00	10	27.90	27.90	-8	508	-1.57%
2021/11/15	8	30.45	0	0.00	31.00	8	482	1.66%
2021/11/11	10	25.30	0	0.00	26.00	10	388	2.57%
2021/11/10	0	0.00	5	24.34	24.35	-5	325	-1.54%
2021/11/09	5	21.92	0	0.00	22.15	5	281	1.77%
2021/08/31	0	0.00	1	17.00	17.00	-1	615	-0.16%
2021/08/27	0	0.00	1	17.00	16.95	-1	615	-0.16%
2021/08/11	1	17.20	0	0.00	17.15	1	592	0.17%
2021/08/10	0	0.00	20	18.41	18.20	-20	588	-3.40%
2021/08/02	1	21.80	0	0.00	22.00	1	540	0.18%
2021/07/29	0	0.00	15	21.32	21.25	-15	506	-2.96%
2021/07/27	15	23.60	0	0.00	24.80	15	473	3.17%
2021/07/26	0	0.00	1.2	22.55	22.55	-1.2	414	-0.30%
2021/07/23	1	20.95	17	22.24	20.50	-16	396	-4.03%
2021/07/22	0	0.00	25	21.98	21.60	-25	377	-6.62%
2021/07/20	2	22.15	0	0.00	22.10	2	360	0.55%
2021/07/19	40	22.90	2	22.88	22.95	38	341	11.12%
2021/07/16	76	20.90	0	0.00	20.90	76	291	26.06%
2021/07/15	0	0.00	0.2	19.10	19.25	-0.2	261	-0.07%
2021/07/12	0	0.00	2	16.15	17.35	-2	215	-0.93%
2021/06/29	2	15.63	0	0.00	15.30	2	322	0.62%
2021/04/27	2	19.85	0	0.00	19.55	2	346	0.58%
2021/04/09	0	0.00	30	21.03	21.50	-30	302	-9.93%
2021/04/07	0	0.00	9	18.90	18.95	-9	254	-3.54%
2021/04/06	0	0.00	17	16.70	17.25	-17	234	-7.25%
2021/04/01	0	0.00	11	15.84	16.00	-11	212	-5.17%
2021/03/31	3	14.93	0	0.00	14.85	3	200	1.50%
2021/03/29	5	15.77	11	15.69	15.20	-6	196	-3.06%
2021/03/26	2	14.38	0	0.00	14.50	2	193	1.03%
2021/03/25	1	14.20	1	14.30	14.20	0	193	0.00%
2021/03/23	3	14.98	34	14.67	14.70	-31	198	-15.61%
2021/03/22	44	15.75	0	0.00	15.35	44	191	23.03%
2021/03/19	0	0.00	160	15.09	15.85	-160	179	-89.38%	大賣/鉅額交易
2021/03/18	11	14.30	396	14.82	15.25	-385	154	-248.92%	大賣/鉅額交易
2021/03/17	0	0.00	65	13.91	13.90	-65	137	-47.26%
2021/03/16	0	0.00	55	13.82	13.80	-55	135	-40.55%
2021/03/15	1	13.30	0	0.00	13.15	1	135	0.74%
2021/03/12	7	13.41	1	13.35	13.50	6	140	4.27%
2021/03/11	3	13.58	3	13.60	13.50	0	141	0.00%
2021/03/10	10	13.49	3	13.72	13.40	7	144	4.83%
2021/03/09	11	13.56	0	0.00	13.55	11	147	7.48%
2021/03/04	7	13.76	10	13.61	13.85	-3	158	-1.89%
2021/03/03	21	13.64	2	13.85	13.80	19	163	11.59%
2021/03/02	9	13.72	2	13.83	13.70	7	170	4.12%
2021/02/26	1	13.95	12	13.91	13.90	-11	176	-6.24%
2021/02/25	4	13.85	3	13.90	13.80	1	187	0.53%
2021/02/24	7	13.77	20	13.97	13.80	-13	201	-6.46%
2021/02/22	21	13.75	0	0.00	13.75	21	204	10.26%
2021/02/19	28	13.85	5	13.95	14.00	23	204	11.25%
2021/02/18	3	13.93	6	14.06	14.05	-3	203	-1.48%
2021/02/17	22	13.92	27	14.07	14.05	-5	203	-2.46%
2021/02/05	13	13.86	44	14.02	13.85	-31	201	-15.39%
2021/02/04	9	13.10	0	0.00	13.10	9	197	4.56%
2021/02/03	0	0.00	8	13.23	13.10	-8	198	-4.03%
2021/02/02	5	12.98	4	12.89	12.75	1	198	0.50%
2021/02/01	2	12.48	0	0.00	12.60	2	204	0.98%
2021/01/29	12	12.29	2	12.30	12.45	10	204	4.88%
2021/01/28	5	12.25	0	0.00	12.30	5	206	2.42%
2021/01/27	25	12.38	0	0.00	12.60	25	207	12.03%
2021/01/26	28	12.62	0	0.00	12.55	28	208	13.46%
2021/01/25	28	12.71	2	12.93	12.90	26	209	12.43%
2021/01/22	10	12.79	1	13.00	13.00	9	210	4.28%
2021/01/21	16	12.89	0	0.00	12.65	16	212	7.55%
2021/01/20	9	13.08	0	0.00	13.20	9	211	4.26%
2021/01/19	7	13.02	0	0.00	13.35	7	210	3.32%
2021/01/18	56	13.15	30	13.05	13.00	26	211	12.27%
2021/01/15	92	13.52	0	0.00	13.50	92	210	43.64%
2021/01/14	4	14.00	1	14.20	13.85	3	209	1.43%
2021/01/13	54	13.76	0	0.00	14.05	54	209	25.77%
2021/01/12	82	13.90	0	0.00	13.85	82	209	39.15%
2021/01/11	9	14.09	0	0.00	14.20	9	208	4.31%
2021/01/08	40	14.18	0	0.00	14.15	40	210	19.03%
2021/01/07	47	14.42	0	0.00	14.40	47	211	22.21%
2021/01/06	24	14.61	7	15.14	14.75	17	214	7.93%
2021/01/05	1	15.10	4	14.96	14.85	-3	214	-1.40%
2021/01/04	37	14.70	1	14.75	14.70	36	217	16.59%
2020/12/31	24	14.61	5	14.73	14.65	19	224	8.45%
2020/12/30	40	14.35	0	0.00	14.55	40	238	16.81%
2020/12/29	4	14.28	0	0.00	14.40	4	240	1.67%
2020/12/28	3	14.48	0	0.00	14.40	3	243	1.23%
2020/12/25	8	14.31	0	0.00	14.40	8	246	3.25%
2020/12/24	2	14.45	0	0.00	14.40	2	247	0.81%
2020/12/23	6	14.28	5	14.15	14.40	1	253	0.39%
2020/12/22	8	14.68	7	15.11	14.35	1	261	0.38%
2020/12/18	10	15.14	1	15.40	15.20	9	290	3.10%
2020/12/17	0	0.00	34	14.90	15.35	-34	313	-10.83%
2020/12/16	1	14.55	1	14.25	14.35	0	348	0.00%
2020/12/15	12	14.14	0	0.00	14.25	12	377	3.18%
2020/12/14	2	14.28	0	0.00	14.25	2	378	0.53%
2020/12/11	8	14.12	2	14.13	14.10	6	384	1.56%
2020/12/10	1	14.60	0	0.00	14.20	1	400	0.25%
2020/12/09	14	14.67	0	0.00	14.45	14	421	3.32%
2020/12/08	10	15.06	0	0.00	14.85	10	423	2.36%
2020/12/07	1	15.45	0	0.00	15.50	1	420	0.24%
2020/12/04	5	15.55	11	15.69	15.85	-6	427	-1.40%
2020/12/03	1	15.75	0	0.00	15.50	1	452	0.22%
2020/12/02	9	15.72	0	0.00	15.50	9	453	1.98%
2020/12/01	10	15.85	0	0.00	15.85	10	453	2.20%
2020/11/30	3	15.97	0	0.00	16.30	3	454	0.66%
2020/11/27	2	15.80	16	15.97	16.00	-14	452	-3.09%
2020/11/26	11	15.34	12	16.15	16.45	-1	448	-0.22%
2020/11/25	6	15.78	9	16.02	15.60	-3	444	-0.67%
2020/11/24	20	15.63	10	15.72	15.50	10	443	2.26%
2020/11/23	1	15.25	14	15.41	16.20	-13	432	-3.01%
2020/11/20	6	14.26	47	14.67	14.75	-41	420	-9.75%
2020/11/19	9	14.27	4	14.36	14.25	5	417	1.20%
2020/11/18	2	14.48	13	14.45	14.45	-11	417	-2.63%
2020/11/17	12	14.38	6	14.50	14.45	6	418	1.43%
2020/11/13	11	14.26	1	14.30	14.30	10	433	2.31%
2020/11/12	3	14.35	13	14.62	14.35	-10	434	-2.30%
2020/11/11	3	14.55	17	14.55	14.40	-14	436	-3.21%
2020/11/10	3	14.58	21	14.58	14.45	-18	436	-4.12%
2020/11/09	0	0.00	38	14.70	14.75	-38	440	-8.62%
2020/11/06	12	14.07	1	14.30	14.30	11	440	2.50%
2020/11/05	8	14.11	5	14.34	14.35	3	448	0.67%
2020/11/04	1	14.40	1	14.50	14.25	0	452	0.00%
2020/11/03	7	14.32	2	14.50	14.40	5	459	1.09%
2020/11/02	6	14.35	3	14.45	14.40	3	463	0.65%
2020/10/30	13	14.04	0	0.00	14.05	13	466	2.79%
2020/10/29	24	14.06	5	14.30	14.10	19	470	4.04%
2020/10/28	54	14.19	0	0.00	14.10	54	475	11.35%
2020/10/26	5	13.96	1	13.90	14.15	4	490	0.82%
2020/10/22	1	13.90	0	0.00	13.95	1	529	0.19%
2020/10/21	5	14.19	0	0.00	14.15	5	534	0.93%
2020/10/16	1	14.55	1	14.85	14.40	0	587	0.00%
2020/10/12	0	0.00	1	14.10	14.10	-1	596	-0.17%
2020/10/07	5	15.20	0	0.00	14.95	5	593	0.84%
2020/10/06	10	15.70	0	0.00	15.50	10	586	1.70%
2020/09/30	1	15.75	0	0.00	15.75	1	600	0.17%
2020/09/23	24	17.43	0	0.00	17.10	24	658	3.65%
2020/09/22	1	18.30	27	17.79	18.35	-26	650	-4.00%
2020/09/21	33	17.47	61	16.66	18.35	-28	648	-4.32%
2020/09/18	61	16.38	0	0.00	16.70	61	633	9.63%
2020/09/08	0	0.00	10	15.55	15.65	-10	585	-1.71%
2020/08/21	0	0.00	1	14.35	14.30	-1	587	-0.17%
2020/08/20	10	14.80	0	0.00	14.05	10	586	1.70%
2020/08/04	1	16.80	0	0.00	16.70	1	545	0.18%
2020/07/28	0	0.00	1	14.65	17.10	-1	520	-0.19%
2020/07/21	0	0.00	1	15.10	15.25	-1	475	-0.21%
2020/07/16	1	14.95	0	0.00	14.90	1	474	0.21%
2020/07/13	0	0.00	2	14.70	14.70	-2	482	-0.41%
2020/07/06	2	15.50	0	0.00	16.25	2	436	0.46%
2020/07/03	1	16.40	0	0.00	15.55	1	419	0.24%
2020/07/02	0	0.00	101	14.85	15.00	-101	396	-25.48%	大賣/鉅額交易
2020/07/01	0	0.00	42	13.46	13.65	-42	371	-11.32%
2020/06/30	131	12.47	91	13.56	12.45	40	361	11.08%	大買/
2020/06/29	103	13.10	0	0.00	13.10	103	333	30.85%	大買/鉅額交易
2020/06/09	0	0.00	1	11.05	10.70	-1	248	-0.40%
2020/06/08	1	11.20	0	0.00	11.30	1	236	0.42%
2020/05/25	0	0.00	2	10.20	10.20	-2	235	-0.85%
2020/05/19	2	9.65	0	0.00	9.87	2	230	0.87%
2020/05/08	0	0.00	3	10.38	10.05	-3	221	-1.35%
2020/05/07	0	0.00	1	10.35	10.25	-1	220	-0.45%
2020/05/06	0	0.00	1	10.85	10.20	-1	220	-0.45%
2020/05/05	2	9.99	0	0.00	9.94	2	214	0.93%
2020/05/04	2	9.90	0	0.00	9.95	2	214	0.93%
2020/04/30	0	0.00	2	10.35	10.30	-2	211	-0.94%
2020/04/29	1	10.55	0	0.00	10.55	1	208	0.48%
2020/04/28	2	10.70	0	0.00	10.85	2	198	1.01%
2020/04/17	0	0.00	2	8.35	8.91	-2	165	-1.21%
2020/04/08	2	7.80	2	8.31	8.33	0	190	0.00%
2020/03/19	2	6.30	0	0.00	6.66	2	181	1.10%
2020/01/07	0	0.00	0.3	7.01	7.01	-0.3	30	-0.88%
2019/07/11	0	0.00	0.9	6.10	6.45	-0.9	11	-7.97%
2019/05/10	0	0.00	0.7	6.74	6.79	-0.7	20	-3.54%
2018/09/07	0	0.00	1	8.10	7.93	-1	209	-0.48%
2018/08/13	1	9.18	0	0.00	9.26	1	263	0.38%
2018/08/08	0	0.00	0	9.21	9.69	0	269	0.00%
2018/07/31	0	0.00	26	9.38	9.48	-26	289	-8.99%
2018/07/30	2	9.48	0	0.00	9.47	2	289	0.69%
2018/07/27	1	9.50	0	0.00	9.63	1	290	0.34%
2018/07/26	1	9.60	0	0.00	9.60	1	293	0.34%
2018/07/23	2	9.52	0	0.00	9.52	2	307	0.65%
2018/07/19	1	9.70	0	0.00	9.75	1	309	0.32%
2018/07/18	1	9.81	0	0.00	9.81	1	312	0.32%
2018/07/04	2	10.80	0	0.00	10.95	2	346	0.58%
2018/07/03	5	12.12	0	0.00	11.95	5	345	1.45%
2018/07/02	2	12.35	16	12.75	12.95	-14	333	-4.20%
2018/06/29	4	11.70	1	11.80	11.80	3	322	0.93%
2018/06/28	0	0.00	1	11.85	11.80	-1	321	-0.31%
2018/06/26	0	0.00	20	11.40	11.40	-20	314	-6.36%
2018/06/25	0	0.00	1	10.40	10.40	-1	299	-0.33%
2018/06/19	0	0.00	6	9.97	9.85	-6	351	-1.71%
2018/06/15	1	9.50	0	0.00	9.43	1	359	0.28%
2018/06/14	1	9.59	0	0.00	9.59	1	387	0.26%
2018/06/13	0	0.00	6	10.08	10.15	-6	410	-1.46%
2018/06/12	1	9.27	0	0.00	9.27	1	388	0.26%
2018/06/11	2	9.02	0	0.00	9.08	2	388	0.52%
2018/06/08	4	9.20	0	0.00	9.18	4	391	1.02%
2018/06/07	0	0.00	1	9.65	9.48	-1	391	-0.26%
2018/06/05	3	9.28	0	0.00	9.37	3	390	0.77%
2018/05/31	1	9.70	0	0.00	9.70	1	387	0.26%
2018/05/29	0	0.00	1	9.40	9.30	-1	383	-0.26%
2018/05/28	4	8.80	0	0.00	8.97	4	381	1.05%
2018/05/24	8	8.94	0	0.00	9.05	8	380	2.10%
2018/05/23	0	0.00	2	8.83	8.83	-2	379	-0.53%
2018/05/22	6	9.03	0	0.00	9.05	6	377	1.59%
2018/05/18	3	9.33	0	0.00	9.42	3	375	0.80%
2018/05/16	6	9.53	0	0.00	9.33	6	372	1.61%
2018/05/15	2	9.44	4	10.25	10.25	-2	366	-0.55%
2018/05/14	2	9.35	2	9.72	9.35	0	358	0.00%
2018/05/10	2	9.20	0	0.00	9.20	2	350	0.57%
2018/05/07	1	9.97	0	0.00	9.97	1	345	0.29%
2018/05/04	0	0.00	1	10.25	9.99	-1	345	-0.29%
2018/05/03	0	0.00	1	10.10	10.00	-1	344	-0.29%
2018/04/27	0	0.00	3	10.20	9.91	-3	335	-0.89%
2018/04/26	2	9.99	0	0.00	9.36	2	329	0.61%
2018/04/25	0	0.00	4	10.05	9.93	-4	328	-1.22%
2018/04/24	0	0.00	7	9.89	9.90	-7	325	-2.15%
2018/04/20	0	0.00	4	10.10	10.10	-4	305	-1.31%
2018/04/18	0	0.00	5	8.36	8.36	-5	293	-1.70%
2018/04/12	0	0.00	10	8.90	8.80	-10	278	-3.59%
2018/04/11	1	9.20	0	0.00	9.20	1	274	0.36%
2018/04/10	2	9.80	0	0.00	9.18	2	271	0.74%
2018/04/03	4	9.70	10	10.17	10.35	-6	254	-2.36%
2018/04/02	4	10.00	0	0.00	10.15	4	242	1.65%
2018/03/31	3	9.90	0	0.00	10.00	3	234	1.28%
2018/03/30	0	0.00	10	10.05	9.70	-10	228	-4.37%
2018/03/29	0	0.00	17	10.62	10.55	-17	218	-7.79%
2018/03/28	27	10.72	0	0.00	10.95	27	207	13.03%
2018/03/23	2	9.70	5	10.50	10.30	-3	176	-1.70%
2018/03/20	1	10.20	55	10.45	10.50	-54	107	-50.09%
2018/03/19	3	9.58	23	9.39	9.58	-20	76	-26.32%
2018/03/16	0	0.00	1	8.71	8.71	-1	41	-2.39%
2018/03/15	0	0.00	7	7.92	7.92	-7	39	-17.70%
2018/02/23	0	0.00	0.2	6.60	6.75	-0.2	31	-0.56%
2018/02/22	0	0.00	20	6.61	6.75	-20	31	-63.39%
2018/02/21	0	0.00	0	6.51	6.60	0	30	-0.06%
2018/02/07	1	6.40	0	0.00	6.20	1	31	3.19%
2018/01/30	1	6.93	5	6.75	6.80	-4	32	-12.30%
2018/01/29	0	0.00	8	6.80	6.80	-8	32	-24.37%
2018/01/25	48	6.79	0	0.00	6.70	48	31	151.58%
2018/01/24	28	6.68	0	0.00	6.70	28	30	91.95%
2018/01/16	0	0.00	0.2	6.38	6.54	-0.2	28	-0.88%