佳總 (5355)-元大-新竹券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	11.00	0	0.00	11.15	1	750	0.13%
2024/04/19	1	10.60	0	0.00	11.30	1	878	0.11%
2024/04/17	2	10.55	0	0.00	10.55	2	911	0.22%
2024/04/16	3	10.40	0	0.00	10.25	3	915	0.33%
2024/04/15	5	10.81	0	0.00	10.85	5	932	0.54%
2024/04/12	8	11.19	0	0.00	11.20	8	950	0.84%
2024/04/09	4	11.15	0	0.00	11.20	4	1,051	0.38%
2024/04/08	1	11.15	0	0.00	11.30	1	1,073	0.09%
2024/04/03	2	10.85	0	0.00	10.80	2	1,130	0.18%
2024/03/13	6	11.38	0	0.00	11.50	6	1,403	0.43%
2024/03/12	2	12.65	0	0.00	12.45	2	1,364	0.15%
2024/03/07	2	13.55	2	13.55	13.10	0	1,336	0.00%
2024/03/06	0	0.00	2	14.00	14.00	-2	1,314	-0.15%
2024/03/01	0	0.00	1	13.25	13.20	-1	1,287	-0.08%
2024/02/27	0	0.00	3	12.70	13.25	-3	1,271	-0.24%
2024/02/26	3	13.50	0	0.00	13.45	3	1,231	0.24%
2024/02/22	4	13.66	0	0.00	13.65	4	1,197	0.33%
2024/02/21	4	14.09	7	13.65	14.15	-3	1,174	-0.26%
2024/02/20	5	13.30	167	12.39	13.75	-162	1,131	-14.32%	大賣/鉅額交易
2024/02/19	166	12.50	4	12.21	12.50	162	1,053	15.38%	大買/鉅額交易
2024/02/15	2	11.20	0	0.00	11.20	2	969	0.21%
2024/01/26	2	11.05	0	0.00	11.00	2	957	0.21%
2024/01/16	0	0.00	4	10.71	10.65	-4	931	-0.43%
2024/01/15	0	0.00	8	10.80	10.80	-8	984	-0.81%
2024/01/12	0	0.00	2	11.05	10.95	-2	995	-0.20%
2024/01/11	3	10.47	2	10.63	10.30	1	978	0.10%
2024/01/10	0	0.00	23	11.02	11.10	-23	943	-2.44%
2024/01/09	5	11.07	1	11.15	10.95	4	929	0.43%
2024/01/05	0	0.00	160	11.64	11.70	-160	881	-18.15%	大賣/鉅額交易
2024/01/04	160	11.87	2	11.85	11.90	158	842	18.76%	大買/鉅額交易
2024/01/02	12	11.25	0	0.00	11.10	12	769	1.56%
2023/12/29	0	0.00	66	11.73	11.45	-66	747	-8.83%
2023/12/28	2	10.68	0	0.00	11.15	2	688	0.29%
2023/12/25	1	9.77	2	9.84	9.78	-1	605	-0.17%
2023/12/19	2	9.72	0	0.00	9.74	2	575	0.35%
2023/12/18	3	9.90	0	0.00	9.80	3	565	0.53%
2023/12/15	62	10.04	0	0.00	9.90	62	548	11.30%
2023/12/13	0	0.00	20	9.28	9.42	-20	500	-4.00%
2023/12/12	20	10.20	108	9.70	9.47	-88	481	-18.29%	大賣/
2023/12/11	103	9.45	0	0.00	9.60	103	429	24.00%	大買/鉅額交易
2023/12/07	0	0.00	1	8.70	8.67	-1	353	-0.28%
2023/12/04	0	0.00	2	8.49	8.53	-2	340	-0.59%
2023/11/27	2	8.20	0	0.00	8.15	2	326	0.61%
2023/11/16	5	8.19	0	0.00	8.12	5	305	1.64%
2023/11/13	0	0.00	2	8.10	8.04	-2	301	-0.66%
2023/11/07	1	8.20	10	8.33	8.40	-9	292	-3.08%
2023/11/06	1	8.06	0	0.00	8.19	1	284	0.35%
2023/11/02	2	8.24	0	0.00	8.19	2	269	0.74%
2023/11/01	3	8.36	0	0.00	8.49	3	264	1.14%
2023/10/26	1	8.58	0	0.00	8.59	1	235	0.43%
2023/10/13	0	0.00	1	7.40	7.53	-1	95	-1.04%
2023/07/28	0	8.03	0	0.00	7.35	0	230	0.00%
2023/07/13	0	0.00	2	7.56	7.57	-2	327	-0.61%
2023/07/11	2	7.55	0	0.00	7.49	2	401	0.50%
2023/06/28	0	8.13	0	0.00	7.55	0	422	0.00%
2023/06/16	0	0.00	1	7.62	7.60	-1	432	-0.23%
2023/06/15	0	0.00	0	7.52	7.58	0	433	0.00%
2023/06/09	0	0.00	0	7.60	7.55	0	429	0.00%
2023/05/30	0	0.00	3	7.75	7.79	-3	418	-0.72%
2023/05/18	0	0.00	2	8.15	7.99	-2	407	-0.49%
2023/05/12	2	7.78	0	0.00	7.87	2	406	0.49%
2023/05/09	0	0.00	1	8.34	8.34	-1	376	-0.27%
2023/05/08	1	8.49	0	0.00	8.30	1	373	0.27%
2023/04/17	0	0.00	2	8.55	8.58	-2	250	-0.80%
2023/04/13	1	7.42	0	0.00	7.42	1	175	0.57%
2023/03/13	0	7.13	0	0.00	7.11	0	123	0.00%
2023/03/06	1	6.90	0	0.00	6.92	1	115	0.86%
2023/02/15	1	6.65	0	0.00	6.71	1	107	0.93%
2023/02/02	0	0.00	0	6.27	6.32	0	96	0.00%
2022/08/29	0	0.00	1	6.34	6.33	-1	196	-0.51%
2022/08/17	0	0.00	5	6.04	6.00	-5	162	-3.08%
2022/08/11	5	5.85	0	0.00	5.85	5	162	3.08%
2022/08/05	1	5.79	0	0.00	5.72	1	166	0.60%
2022/06/13	0	0.00	10	6.40	6.42	-10	156	-6.38%
2022/06/08	10	6.20	0	0.00	6.22	10	134	7.43%
2022/02/21	0	0.00	5	6.99	6.85	-5	298	-1.67%
2022/02/18	0	0.00	1	6.80	6.89	-1	299	-0.33%
2022/01/10	0	0.00	40	7.10	7.16	-40	333	-12.01%
2021/11/22	40	6.50	0	0.00	6.46	40	285	13.99%
2021/09/10	10	6.53	0	0.00	6.64	10	1,005	0.99%
2021/08/04	0	0.00	20	8.23	8.20	-20	1,088	-1.84%
2021/07/28	5	8.19	0	0.00	8.17	5	1,132	0.44%
2021/07/23	1	8.48	0	0.00	8.51	1	1,206	0.08%
2021/07/19	2	8.76	0	0.00	8.70	2	1,310	0.15%
2021/07/15	2	8.20	0	0.00	8.25	2	1,334	0.15%
2021/07/12	5	8.24	0	0.00	8.24	5	1,321	0.38%
2021/07/06	2	8.24	0	0.00	8.14	2	1,376	0.15%
2021/07/01	5	8.75	4	8.75	8.75	1	1,454	0.07%
2021/06/30	3	7.93	4	7.89	7.96	-1	1,394	-0.07%
2021/06/29	2	7.20	0	0.00	7.32	2	1,375	0.15%
2021/06/16	0	0.00	5	7.70	7.38	-5	1,605	-0.31%
2021/06/11	0	0.00	2	7.35	7.31	-2	1,587	-0.13%
2021/06/04	5	6.92	0	0.00	6.98	5	1,580	0.32%
2021/06/02	2	7.17	0	0.00	6.99	2	1,575	0.13%
2021/05/14	0	0.00	2	7.17	6.77	-2	1,511	-0.13%
2021/05/12	3	6.90	3	7.28	6.86	0	1,484	0.00%
2021/05/11	0	0.00	6	7.88	7.61	-6	1,458	-0.41%
2021/05/10	5	8.35	0	0.00	8.44	5	1,437	0.35%
2021/05/04	1	8.73	2	8.13	8.27	-1	1,390	-0.07%
2021/04/29	0	0.00	6	10.25	9.66	-6	1,319	-0.45%
2021/04/28	6	9.99	0	0.00	9.99	6	1,284	0.47%
2021/04/22	2	10.40	13	10.39	10.45	-11	1,105	-0.99%
2021/04/21	2	9.49	12	9.16	9.52	-10	954	-1.05%
2021/04/20	7	8.58	0	0.00	8.66	7	890	0.79%
2021/04/16	5	8.68	0	0.00	8.69	5	861	0.58%
2021/04/15	8	8.60	0	0.00	8.67	8	862	0.93%
2021/04/14	0	8.99	0	0.00	8.45	0	859	0.00%
2021/04/08	0	0.00	12	9.58	8.81	-12	826	-1.45%
2021/04/07	10	8.95	0	0.00	9.15	10	769	1.30%
2021/04/06	0	0.00	3	7.98	8.40	-3	722	-0.42%
2021/04/01	0	0.00	2	7.72	7.75	-2	707	-0.28%
2021/03/30	2	7.40	0	0.00	7.33	2	701	0.29%
2021/03/25	2	7.97	5	7.90	7.60	-3	693	-0.43%
2021/03/24	7	7.50	0	0.00	7.56	7	663	1.05%
2021/01/26	2	6.27	0	0.00	6.14	2	604	0.33%
2021/01/07	3	7.17	0	0.00	7.12	3	577	0.52%
2020/12/08	0	0.00	2	6.92	6.95	-2	821	-0.24%
2020/11/30	0	0.00	1	6.35	6.50	-1	893	-0.11%
2020/11/19	1	6.03	0	0.00	6.23	1	1,156	0.09%
2020/11/13	0	0.00	2	5.81	5.88	-2	1,196	-0.17%
2020/11/03	0	0.00	0	6.02	6.18	0	1,346	0.00%
2020/10/27	0	0.00	5	6.28	6.27	-5	1,336	-0.37%
2020/10/26	0	0.00	0	6.10	6.39	0	1,336	0.00%
2020/10/23	2	6.23	0	0.00	6.22	2	1,332	0.15%
2020/10/21	5	6.19	0	0.00	6.21	5	1,327	0.38%
2020/09/30	2	6.41	0	0.00	6.56	2	1,344	0.15%
2020/09/25	0	0.00	103	6.73	6.37	-103	1,351	-7.62%	大賣/鉅額交易
2020/09/24	103	7.50	0	0.00	6.98	103	1,304	7.90%	大買/鉅額交易
2020/09/23	1	7.71	153	7.74	7.70	-152	1,252	-12.14%	大賣/鉅額交易
2020/09/22	63	7.44	118	7.37	8.15	-55	1,162	-4.73%	大賣/
2020/09/21	208	7.13	20	7.41	7.41	188	1,060	17.73%	大買/鉅額交易
2020/09/01	0	0.00	2	6.48	6.64	-2	772	-0.26%
2020/08/31	2	6.50	9	6.88	6.68	-7	742	-0.94%
2020/08/28	9	6.81	0	0.00	6.82	9	672	1.34%
2020/04/07	0	0.00	3	4.15	4.12	-3	97	-3.08%
2020/04/01	0	0.00	3	3.92	3.92	-3	108	-2.78%
2019/02/22	0	0.00	2	4.94	5.19	-2	153	-1.30%
2018/11/02	10	4.95	0	0.00	4.98	10	306	3.26%
2018/10/22	0	0.00	5	4.81	4.81	-5	256	-1.95%
2018/10/09	0	0.00	3	4.90	4.94	-3	283	-1.06%
2018/08/07	2	7.72	0	0.00	7.77	2	752	0.27%
2018/07/27	0	0.00	1	7.80	7.86	-1	747	-0.13%
2018/06/26	1	8.21	148	8.22	8.25	-147	539	-27.23%	大賣/鉅額交易
2018/06/25	148	8.62	0	0.00	8.89	148	468	31.58%	大買/鉅額交易
2018/06/20	0	0.00	10	8.20	8.11	-10	334	-2.99%
2018/06/19	12	8.18	10	8.13	8.20	2	323	0.62%
2018/06/15	0	0.00	50	7.95	7.97	-50	295	-16.92%
2018/06/14	50	8.41	0	0.00	8.00	50	296	16.84%
2018/06/13	12	8.01	0	0.00	7.93	12	254	4.71%
2018/06/12	3	8.05	0	0.00	8.10	3	243	1.23%
2018/06/08	3	7.76	105	7.79	7.90	-102	220	-46.21%	大賣/鉅額交易
2018/06/07	5	7.90	15	7.83	7.90	-10	214	-4.67%
2018/06/06	120	7.86	0	0.00	7.90	120	214	55.93%	大買/鉅額交易
2018/06/05	2	7.62	0	0.00	7.68	2	209	0.95%
2018/05/09	0	0.00	4	7.25	7.26	-4	256	-1.56%
2018/05/04	2	7.09	0	0.00	7.08	2	266	0.75%
2018/04/26	2	7.00	0	0.00	6.96	2	365	0.55%
2018/03/28	0	7.98	0	0.00	7.29	0	381	0.00%
2018/03/09	0	0.00	10	7.52	7.52	-10	360	-2.77%
2018/01/10	0	0.00	2	7.62	7.61	-2	368	-0.54%