富驊 (5465)-元大-新竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.55	37.95	-1	508	-0.20%
2024/11/19	8	39.13	12	39.13	38.90	-4	447	-0.89%
2024/11/18	117	36.94	115	36.83	37.00	2	296	0.67%	大買/大賣/
2024/11/14	1	34.35	0	0.00	33.30	1	251	0.40%
2024/11/12	0	0.00	2	33.28	33.80	-2	258	-0.78%
2024/11/11	0	0.00	5	33.40	33.45	-5	257	-1.94%
2024/11/08	0	0.00	2	34.25	33.80	-2	259	-0.77%
2024/11/07	1	34.50	5	34.10	34.15	-4	262	-1.52%
2024/11/06	1	34.30	0	0.00	33.55	1	268	0.37%
2024/11/05	0	0.00	10	34.30	33.85	-10	271	-3.68%
2024/11/04	1	33.50	0	0.00	33.25	1	279	0.36%
2024/11/01	0	0.00	3	34.63	34.65	-3	285	-1.05%
2024/10/30	1	35.00	0	0.00	34.70	1	287	0.35%
2024/10/25	2	36.18	1	35.90	35.75	1	292	0.34%
2024/10/23	2	34.78	0	0.00	34.60	2	284	0.70%
2024/10/22	1	34.35	0	0.00	34.10	1	281	0.35%
2024/10/21	1	34.10	0	0.00	34.05	1	287	0.35%
2024/10/11	1	34.70	1	33.90	33.95	0	306	0.00%
2024/10/04	0	0.00	1	34.15	34.00	-1	327	-0.31%
2024/10/01	1	34.65	0	0.00	34.45	1	330	0.30%
2024/09/25	0	0.00	4	36.04	36.00	-4	343	-1.16%
2024/09/20	0	0.00	1	35.35	35.70	-1	335	-0.30%
2024/09/19	4	35.00	2	35.45	35.75	2	332	0.60%
2024/09/18	1	35.45	0	0.00	35.75	1	327	0.31%
2024/09/16	1	33.35	0	0.00	33.30	1	313	0.32%
2024/09/09	0	0.00	1	33.65	34.30	-1	322	-0.31%
2024/09/05	22	36.75	0	0.00	35.25	22	333	6.60%
2024/09/04	4	35.23	4	35.15	35.05	0	311	0.00%
2024/08/30	1	35.70	0	0.00	34.95	1	309	0.32%
2024/08/29	0	0.00	1	34.30	34.55	-1	306	-0.33%
2024/08/20	2	34.85	1	35.10	34.40	1	342	0.29%
2024/08/08	0	0.00	1	30.00	30.20	-1	388	-0.26%
2024/08/06	2	25.65	0	0.00	26.85	2	385	0.52%
2024/07/22	0	0.00	1	32.80	32.45	-1	373	-0.27%
2024/07/18	0	0.00	1	35.25	35.25	-1	369	-0.27%
2024/07/11	2	37.35	0	0.00	36.85	2	383	0.52%
2024/07/03	0	0.00	2	40.60	40.55	-2	454	-0.44%
2024/07/01	2	40.75	0	0.00	40.55	2	584	0.34%
2024/06/17	0	0.00	10	38.09	38.45	-10	621	-1.61%
2024/06/14	1	38.60	0	0.00	38.50	1	626	0.16%
2024/06/12	0	0.00	1	38.85	38.50	-1	631	-0.16%
2024/05/23	60	45.11	60	44.34	44.50	0	1,301	0.00%
2024/05/21	1	43.40	1	43.05	43.05	0	1,299	0.00%
2024/05/16	0	0.00	1	42.75	42.60	-1	1,309	-0.08%
2024/05/15	1	44.35	0	0.00	43.50	1	1,328	0.08%
2024/05/03	1	41.75	0	0.00	41.55	1	1,349	0.07%
2024/04/16	0	0.00	3	44.55	43.15	-3	1,387	-0.22%
2024/04/12	3	46.82	0	0.00	46.25	3	1,402	0.21%
2024/04/08	106	50.25	105	49.81	49.60	1	1,360	0.07%	大買/大賣/
2024/04/03	0	0.00	5	46.10	48.05	-5	1,261	-0.40%
2024/03/28	1	45.10	0	0.00	45.10	1	1,236	0.08%
2024/03/20	10	46.20	0	0.00	45.70	10	1,260	0.79%
2024/03/15	1	45.15	1	44.95	44.50	0	1,303	0.00%
2024/03/14	5	44.55	0	0.00	44.95	5	1,367	0.37%
2024/03/07	10	49.10	6	49.74	48.70	4	1,484	0.27%
2024/03/06	2	52.55	71	52.27	51.50	-69	1,487	-4.64%
2024/03/05	139	50.32	68	49.49	51.90	71	1,259	5.64%	大買/
2024/03/01	0	0.00	6	46.64	47.10	-6	1,094	-0.55%
2024/02/29	1	45.15	0	0.00	44.90	1	1,085	0.09%
2024/02/27	0	0.00	75	44.97	44.40	-75	1,098	-6.83%
2024/02/23	0	0.00	2	46.25	45.15	-2	1,195	-0.17%
2024/02/21	0	0.00	1	46.00	45.80	-1	1,424	-0.07%
2024/02/19	0	0.00	2	46.80	46.85	-2	1,430	-0.14%
2024/02/16	1	47.40	0	0.00	47.10	1	1,436	0.07%
2024/02/15	2	45.93	0	0.00	46.15	2	1,430	0.14%
2024/02/05	1	43.55	1	44.10	43.80	0	1,453	0.00%
2023/12/20	1	47.20	0	0.00	47.30	1	2,880	0.03%
2023/12/13	1	51.00	1	49.70	49.50	0	2,916	0.00%
2023/12/12	5	50.10	2	50.13	49.55	3	2,948	0.10%
2023/12/11	16	52.79	15	50.70	50.30	1	3,014	0.03%
2023/12/04	2	49.80	2	51.30	50.80	0	2,922	0.00%
2023/11/30	1	50.40	11	49.48	49.90	-10	2,737	-0.37%
2023/11/24	1	49.30	1	48.80	47.65	0	2,630	0.00%
2023/11/22	6	48.22	1	48.35	48.10	5	2,567	0.19%
2023/11/21	0	0.00	87	51.10	48.20	-87	2,544	-3.42%
2023/11/20	133	47.25	67	46.17	48.45	66	2,396	2.75%	大買/
2023/11/15	0	0.00	4	44.60	43.90	-4	2,323	-0.17%
2023/11/14	7.5	45.58	21	44.86	44.30	-13.5	2,334	-0.58%
2023/11/13	24	46.56	41	45.80	45.45	-17	2,327	-0.73%
2023/11/10	50	45.14	60	44.01	45.45	-10	2,292	-0.44%
2023/11/09	23	44.73	23	43.94	44.75	0	2,281	0.00%
2023/11/08	116	44.94	66	45.17	45.00	50	2,257	2.21%	大買/
2023/11/06	0	0.00	3	42.93	42.50	-3	2,220	-0.14%
2023/11/03	1	42.85	1	42.20	42.50	0	2,256	0.00%
2023/10/27	130	44.85	130	43.96	43.90	0	2,346	0.00%	大買/大賣/
2023/10/26	35	43.38	20	42.63	42.00	15	2,353	0.64%
2023/10/25	3	43.67	2	44.13	44.25	1	2,361	0.04%
2023/10/20	0	0.00	1	39.80	39.85	-1	2,441	-0.04%
2023/10/19	1	40.60	0	0.00	40.75	1	2,470	0.04%
2023/10/18	1	40.80	1	40.60	40.30	0	2,505	0.00%
2023/10/16	0.5	44.10	0	0.00	43.50	0.5	2,548	0.02%
2023/10/06	1	51.50	1	50.10	50.10	0	3,051	0.00%
2023/10/05	1	50.70	2	51.75	50.80	-1	3,068	-0.03%
2023/10/04	1	51.10	4	52.05	51.90	-3	3,101	-0.10%
2023/10/03	14	52.03	11	52.55	52.10	3	3,098	0.10%
2023/10/02	137	54.03	83	53.32	52.70	54	3,032	1.78%	大買/
2023/09/28	30	51.90	31	51.31	50.50	-1	2,877	-0.03%
2023/09/27	8	48.82	6	48.89	49.00	2	2,745	0.07%
2023/09/26	27	48.39	7.2	48.15	48.35	19.8	2,750	0.72%
2023/09/25	3	45.60	3	46.33	47.40	0	2,735	0.00%
2023/09/21	0	0.00	1	42.25	42.50	-1	2,914	-0.03%
2023/09/20	2	44.30	0	0.00	43.50	2	3,080	0.06%
2023/09/19	2	44.63	3.3	44.99	43.10	-1.3	3,191	-0.04%
2023/09/18	1	43.70	1	44.05	43.70	0	3,410	0.00%
2023/09/15	11	44.68	9	44.77	44.40	2	3,597	0.06%
2023/09/14	1	44.70	0	0.00	45.05	1	3,856	0.03%
2023/09/13	1	41.75	0	0.00	41.35	1	3,979	0.03%
2023/09/11	1	42.15	0	0.00	40.40	1	4,204	0.02%
2023/09/07	0	0.00	2	40.30	40.10	-2	4,693	-0.04%
2023/09/06	0	0.00	1	41.25	41.35	-1	5,081	-0.02%
2023/09/05	1	40.55	0	0.00	40.50	1	5,202	0.02%
2023/09/04	1	40.00	0	0.00	40.15	1	5,233	0.02%
2023/09/01	1	40.10	0	0.00	40.05	1	5,304	0.02%
2023/08/23	1	43.20	1	43.95	43.50	0	6,215	0.00%
2023/08/22	1	44.15	1	44.50	43.20	0	6,322	0.00%
2023/08/17	0.3	45.60	1	45.35	45.55	-0.7	6,402	-0.01%
2023/08/16	1	44.85	0	0.00	45.05	1	6,425	0.02%
2023/08/14	3	44.50	0	0.00	43.65	3	6,466	0.05%
2023/08/10	1	44.95	1	45.10	45.00	0	6,517	0.00%
2023/08/04	1	47.20	1	46.70	46.45	0	6,517	0.00%
2023/08/02	0	0.00	1	45.35	45.80	-1	6,558	-0.02%
2023/08/01	5	48.30	0	0.00	48.10	5	6,585	0.08%
2023/07/28	0	0.00	1	49.15	49.85	-1	6,596	-0.02%
2023/07/26	4	52.35	0	0.00	50.70	4	6,806	0.06%
2023/07/25	3	53.93	3	53.47	53.00	0	6,821	0.00%
2023/07/24	1	51.40	81	50.17	52.00	-80	6,784	-1.18%
2023/07/21	0	0.00	2	49.60	51.30	-2	6,779	-0.03%
2023/07/20	0	0.00	1	51.00	51.10	-1	6,798	-0.01%
2023/07/19	0	0.00	1	52.50	51.50	-1	6,820	-0.01%
2023/07/18	6	54.32	10	52.90	52.10	-4	6,876	-0.06%
2023/07/17	2	56.90	16	56.68	56.20	-14	6,943	-0.20%
2023/07/14	28	58.05	13	58.37	57.60	15	6,945	0.22%
2023/07/13	12	55.28	11	56.04	57.20	1	7,061	0.01%
2023/07/12	4	53.20	4	52.30	52.20	0	6,979	0.00%
2023/07/11	5	52.34	8	53.23	51.30	-3	7,068	-0.04%
2023/07/10	5	55.68	17	55.64	55.10	-12	7,160	-0.17%
2023/07/07	2	55.70	9	55.09	54.40	-7	7,193	-0.10%
2023/07/06	7	56.93	3	56.07	57.00	4	7,258	0.06%
2023/07/05	5	57.26	11	57.66	56.20	-6	7,304	-0.08%
2023/07/04	3	57.80	6	60.85	57.50	-3	7,291	-0.04%
2023/07/03	53	59.38	26	59.25	59.40	27	7,277	0.37%
2023/06/30	17	55.56	21	55.64	56.00	-4	7,155	-0.06%
2023/06/29	8	54.43	1	55.44	53.50	7	7,025	0.10%
2023/06/28	11	54.89	7	54.77	53.10	4	6,921	0.06%
2023/06/27	5	57.26	0	0.00	55.70	5	6,803	0.07%
2023/06/26	103	61.47	80	61.08	61.80	23	6,704	0.34%	大買/
2023/06/21	8	60.79	15	60.07	63.00	-7	6,460	-0.11%
2023/06/20	16	56.99	13	57.19	57.30	3	6,340	0.05%
2023/06/19	6	54.55	14	53.66	56.50	-8	6,064	-0.13%
2023/06/16	10	51.28	9	52.01	51.40	1	5,888	0.02%
2023/06/15	4	51.25	6	51.50	51.40	-2	5,780	-0.03%
2023/06/14	82	52.82	90	51.96	51.40	-8	5,666	-0.14%
2023/06/13	78	51.21	137	51.24	49.80	-59	5,448	-1.08%	大賣/
2023/06/12	122	48.33	163	47.58	48.40	-41	5,199	-0.79%	大買/大賣/
2023/06/09	212	46.06	110	45.28	46.20	102	4,815	2.12%	大買/大賣/鉅額交易
2023/06/07	0	0.00	2	42.95	42.70	-2	4,725	-0.04%
2023/06/06	4	41.45	24	41.53	41.55	-20	4,651	-0.43%
2023/06/05	71	45.34	142	44.91	44.40	-71	4,559	-1.56%	大賣/
2023/06/02	93	42.94	4	41.91	44.95	89	4,323	2.06%
2023/06/01	1	41.00	0	0.00	40.90	1	4,101	0.02%
2023/05/31	1	41.00	0	0.00	39.65	1	4,036	0.02%
2023/05/30	4	39.50	58	40.24	39.30	-54	3,993	-1.35%
2023/05/29	252	41.20	179	40.84	40.95	73	3,896	1.87%	大買/大賣/
2023/05/26	48	38.58	4	38.13	38.25	44	3,718	1.18%
2023/05/25	8	37.93	8	37.40	37.10	0	3,598	0.00%
2023/05/24	0	0.00	2	37.70	37.85	-2	3,559	-0.06%
2023/05/23	2	36.90	0	0.00	36.85	2	3,509	0.06%
2023/05/22	10	36.64	7	36.48	36.85	3	3,480	0.09%
2023/05/19	3	35.85	3	36.00	35.35	0	3,448	0.00%
2023/05/18	4	35.85	3	36.20	35.95	1	3,423	0.03%
2023/05/17	4	35.99	1	35.90	35.35	3	3,393	0.09%
2023/05/15	0	0.00	5	34.05	34.40	-5	3,325	-0.15%
2023/05/12	0	0.00	5	34.54	35.25	-5	3,309	-0.15%
2023/05/11	1	36.20	2	35.80	35.00	-1	3,278	-0.03%
2023/05/10	2	35.50	0	0.00	35.00	2	3,221	0.06%
2023/05/09	0	0.00	18	36.04	35.45	-18	3,200	-0.56%
2023/05/08	55	38.57	46	38.01	37.45	9	3,127	0.29%
2023/05/04	0	0.00	1	37.65	37.65	-1	3,031	-0.03%
2023/05/03	0	0.00	86	39.33	39.00	-86	2,965	-2.90%
2023/05/02	82	40.60	9	40.47	42.00	73	2,838	2.57%
2023/04/28	0	0.00	10	38.70	38.20	-10	2,686	-0.37%
2023/04/27	3	37.67	0	0.00	37.50	3	2,633	0.11%
2023/04/26	0	0.00	1	36.65	36.60	-1	2,595	-0.04%
2023/04/25	6	36.98	10	36.62	36.10	-4	2,556	-0.16%
2023/04/24	12	38.58	9	39.15	38.45	3	2,485	0.12%
2023/04/21	6	38.20	12	36.51	37.00	-6	2,427	-0.25%
2023/04/20	15	38.41	11	40.22	37.95	4	2,323	0.17%
2023/04/19	71	42.43	91	41.50	41.65	-20	2,151	-0.93%
2023/04/18	130	41.14	182	40.84	41.90	-52	2,014	-2.58%	大買/大賣/
2023/04/17	138	37.79	11.8	38.93	39.35	126.2	1,685	7.48%	大買/鉅額交易
2023/04/14	165	36.99	162	35.54	35.80	3	1,591	0.19%	大買/大賣/
2023/04/13	8	35.67	52	36.67	34.00	-44	1,440	-3.05%
2023/04/12	16	33.93	3	32.80	35.35	13	1,256	1.03%
2023/04/11	76	32.51	50	31.80	32.15	26	1,175	2.21%
2023/04/10	0	0.00	10	30.15	30.00	-10	1,059	-0.94%
2023/04/06	0	0.00	26	28.92	29.25	-26	899	-2.89%
2023/03/31	1	27.65	10	27.55	27.10	-9	804	-1.12%
2023/03/28	7	26.86	7	26.91	26.65	0	719	0.00%
2023/03/27	5	26.35	9	26.20	26.25	-4	665	-0.60%
2023/03/23	3	26.08	1	25.90	25.75	2	620	0.32%
2023/03/22	0	0.00	10	27.90	28.35	-10	537	-1.86%
2023/03/21	0	0.00	10	26.95	26.90	-10	514	-1.94%
2023/03/16	10	23.95	10	24.40	24.40	0	452	0.00%
2023/03/10	0	0.00	15	25.18	25.95	-15	332	-4.52%
2023/03/08	0	0.00	5	24.40	24.25	-5	298	-1.68%
2023/03/01	0	0.00	7	23.65	23.50	-7	276	-2.53%
2023/02/20	0	0.00	1	21.65	21.50	-1	250	-0.40%
2023/02/17	1	21.45	0	0.00	21.45	1	246	0.41%
2023/02/10	1	20.60	1	20.80	20.40	0	226	0.00%
2022/12/19	3	20.30	3	20.90	20.30	0	327	0.00%
2022/12/12	0	0.00	5	19.45	20.45	-5	346	-1.44%
2022/12/02	0	0.00	2	18.85	18.95	-2	404	-0.49%
2022/11/07	1	18.75	1	18.05	17.85	0	357	0.00%
2022/10/06	0	0.00	0.1	18.10	18.00	-0.1	316	-0.03%
2022/10/05	0.1	18.80	0	0.00	18.35	0.1	311	0.03%
2022/09/30	0	0.00	10	18.58	18.50	-10	272	-3.67%
2022/09/28	2	16.60	0	0.00	16.55	2	201	0.99%
2022/09/19	0	0.00	5	19.30	18.20	-5	161	-3.10%
2022/09/16	0	0.00	1	18.75	19.00	-1	129	-0.77%
2022/09/15	1	17.30	0	0.00	18.25	1	89	1.12%
2022/02/09	1	15.55	0	0.00	15.75	1	57	1.75%
2021/10/22	0	0.00	5	14.90	15.10	-5	73	-6.76%
2021/10/13	5	13.80	0	0.00	13.85	5	91	5.45%
2021/08/17	5	13.85	0	0.00	14.05	5	145	3.44%
2021/07/13	5	17.55	0	0.00	17.55	5	266	1.88%
2021/06/30	0	0.00	1	17.35	17.40	-1	315	-0.32%
2021/06/18	5	17.30	0	0.00	17.30	5	332	1.50%
2021/06/17	1	17.15	0	0.00	17.15	1	337	0.30%
2021/06/16	3	17.10	0	0.00	17.15	3	349	0.86%
2021/06/15	11	17.20	0	0.00	17.15	11	411	2.67%
2021/06/04	2	17.10	0	0.00	17.30	2	481	0.42%
2021/05/28	1	17.15	0	0.00	17.20	1	479	0.21%
2021/05/27	1	17.25	0	0.00	17.10	1	481	0.21%
2021/05/17	5	16.05	5	16.45	16.00	0	487	0.00%
2021/05/12	5	17.30	0	0.00	17.25	5	472	1.06%
2021/05/11	5	18.60	0	0.00	18.50	5	464	1.08%
2021/04/29	0	0.00	5	21.65	21.30	-5	429	-1.16%
2021/03/17	0	0.00	15	20.38	21.15	-15	391	-3.83%
2021/02/26	0	0.00	5	19.10	19.10	-5	342	-1.46%
2021/01/20	5	17.65	0	0.00	17.60	5	362	1.38%
2021/01/15	5	18.10	0	0.00	18.00	5	372	1.34%
2020/12/30	0	0.00	10	19.95	19.80	-10	375	-2.67%
2020/12/23	5	18.10	0	0.00	18.30	5	203	2.46%
2020/12/16	5	18.55	0	0.00	18.60	5	250	2.00%
2020/12/02	0	0.00	1	19.30	19.30	-1	347	-0.29%
2020/11/26	1	18.70	0	0.00	18.85	1	484	0.21%
2020/09/21	0	0.00	5	21.30	20.75	-5	886	-0.56%
2020/09/04	0	0.00	5	20.80	21.05	-5	884	-0.57%
2020/09/02	0	0.00	15	21.97	22.00	-15	859	-1.75%
2020/08/28	0	0.00	5	20.85	20.60	-5	788	-0.63%
2020/08/27	0	0.00	20	19.81	20.00	-20	744	-2.69%
2020/08/26	0	0.00	5	18.80	19.00	-5	689	-0.73%
2020/08/19	5	17.30	0	0.00	17.45	5	638	0.78%
2020/08/10	0	0.00	11	18.64	18.65	-11	634	-1.73%
2020/07/09	0	0.00	4	19.15	18.80	-4	547	-0.73%
2020/07/08	4	17.90	5	18.30	18.35	-1	496	-0.20%
2020/06/18	10	16.57	2	16.60	16.60	8	408	1.96%
2020/06/15	12	16.08	0	0.00	15.90	12	326	3.68%
2020/06/10	1	17.00	1	16.80	16.80	0	310	0.00%
2020/06/09	1	17.70	0	0.00	17.80	1	298	0.33%
2020/02/10	5	12.05	0	0.00	11.90	5	73	6.79%
2020/01/14	5	13.80	0	0.00	13.75	5	70	7.04%
2019/12/27	5	13.95	0	0.00	13.80	5	69	7.24%
2019/12/18	0	0.00	5	14.60	14.20	-5	69	-7.16%
2019/12/09	5	13.35	0	0.00	13.55	5	70	7.07%
2019/11/26	3	13.60	0	0.00	13.70	3	70	4.23%
2019/11/25	2	13.70	0	0.00	13.75	2	86	2.32%
2019/11/07	5	14.20	0	0.00	14.15	5	85	5.83%
2019/10/01	5	14.30	0	0.00	14.30	5	88	5.64%
2019/09/12	5	15.02	0	0.00	15.00	5	77	6.45%
2019/08/20	5	15.10	0	0.00	14.95	5	70	7.12%
2019/08/16	5	15.30	0	0.00	15.30	5	65	7.61%
2019/06/03	0	0.00	1	17.30	17.30	-1	141	-0.71%
2019/04/18	0	0.00	50	17.33	17.05	-50	98	-50.64%
2019/04/17	0	0.00	30	17.57	17.60	-30	95	-31.29%
2019/04/16	21	17.79	0	0.00	17.70	21	93	22.53%
2019/04/15	30	17.67	0	0.00	17.65	30	91	32.72%
2019/04/12	0	0.00	36	17.42	17.25	-36	88	-40.62%
2019/04/11	66	17.95	5	17.70	17.95	61	80	76.20%
2019/04/02	5	15.95	0	0.00	15.90	5	66	7.50%
2019/03/29	1	15.90	0	0.00	16.00	1	67	1.49%
2019/03/20	5	16.10	0	0.00	16.05	5	62	7.97%
2019/01/30	5	16.25	0	0.00	16.35	5	93	5.35%
2019/01/28	5	15.70	0	0.00	15.85	5	109	4.57%
2018/11/05	0	0.00	5	17.85	18.30	-5	236	-2.11%
2018/11/02	5	16.80	0	0.00	16.80	5	231	2.16%
2018/10/16	5	15.90	0	0.00	15.50	5	213	2.34%
2018/10/12	10	15.03	10	15.23	16.60	0	210	0.00%
2018/10/11	5	16.70	0	0.00	16.65	5	185	2.70%
2018/10/05	10	19.30	0	0.00	18.30	10	177	5.63%
2018/10/03	5	20.60	0	0.00	20.50	5	180	2.77%
2018/10/02	5	21.10	0	0.00	20.90	5	214	2.33%
2018/09/26	3	21.30	0	0.00	21.50	3	240	1.25%
2018/09/25	2	21.30	0	0.00	21.30	2	274	0.73%
2018/09/19	5	21.40	0	0.00	21.50	5	350	1.43%
2018/09/12	5	21.30	0	0.00	21.45	5	371	1.35%
2018/09/10	3	23.40	0	0.00	23.05	3	351	0.85%
2018/09/06	2	23.80	0	0.00	24.00	2	355	0.56%
2018/07/24	5	24.60	0	0.00	24.90	5	615	0.81%
2018/07/02	0	0.00	15	27.80	27.70	-15	498	-3.01%
2018/06/12	15	26.45	0	0.00	25.85	15	390	3.84%
2018/05/30	1	24.65	0	0.00	24.65	1	318	0.31%
2018/05/21	0	0.00	5.1	27.17	26.05	-5.1	307	-1.67%
2018/05/04	5	24.30	10	25.00	24.75	-5	188	-2.65%
2018/04/11	0	0.00	5	20.55	21.30	-5	127	-3.92%
2018/04/09	5	19.70	0	0.00	19.30	5	127	3.93%
2018/03/15	5	24.00	0	0.00	24.30	5	122	4.08%
2018/02/06	5	21.60	0	0.00	22.10	5	132	3.79%
2018/01/10	5	22.10	0	0.00	21.90	5	192	2.60%