松翰 (5471)-元大-新竹券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	51.70	2	52.10	52.00	-1	545	-0.18%
2024/05/20	2	51.55	0	0.00	51.80	2	543	0.37%
2024/05/16	0	0.00	1	51.30	51.40	-1	544	-0.18%
2024/05/15	0	0.00	1	50.90	50.90	-1	542	-0.18%
2024/05/07	1	50.80	0	0.00	50.90	1	543	0.18%
2024/05/03	0	0.00	10	51.20	50.80	-10	543	-1.84%
2024/04/30	0.7	51.00	0	0.00	50.90	0.7	555	0.12%
2024/04/24	0	49.95	2	50.20	50.10	-2	561	-0.35%
2024/04/22	7.1	49.20	0	0.00	48.95	7.1	574	1.23%
2024/04/19	4	49.75	0	0.00	49.75	4	570	0.70%
2024/04/18	0.4	51.39	0	0.00	51.30	0.4	568	0.07%
2024/04/15	6	53.13	1	53.10	52.40	5	566	0.88%
2024/04/12	5	53.40	0	0.00	53.90	5	563	0.89%
2024/04/10	0	0.00	12	54.67	55.10	-12	562	-2.13%
2024/04/09	1	53.50	0	0.00	53.80	1	554	0.18%
2024/04/01	0	0.00	1	55.10	54.90	-1	583	-0.17%
2024/03/29	0.5	53.60	0	0.00	52.80	0.5	555	0.09%
2024/03/28	2.5	54.04	1	53.00	53.70	1.5	547	0.27%
2024/03/27	3	52.17	29	52.87	54.10	-26	493	-5.27%
2024/03/26	0	0.00	20	49.26	49.20	-20	422	-4.73%
2024/03/25	2	49.88	0	0.00	49.85	2	421	0.47%
2024/03/20	0	0.00	1	48.90	48.80	-1	440	-0.23%
2024/03/19	0	0.00	3	48.20	48.25	-3	449	-0.67%
2024/03/18	1	48.55	0	0.00	48.70	1	453	0.22%
2024/03/15	0	49.20	0	0.00	48.60	0	456	0.00%
2024/03/14	1	49.16	0	0.00	49.65	1	460	0.23%
2024/03/13	0	50.00	1	50.50	49.65	-1	466	-0.21%
2024/03/12	0	0.00	3	50.60	50.90	-3	467	-0.64%
2024/03/08	11	50.25	0	0.00	50.20	11	486	2.26%
2024/03/07	8	51.75	4	50.80	51.00	4	497	0.81%
2024/03/06	1	52.60	0	0.00	52.40	1	503	0.20%
2024/03/05	3	52.17	3	52.10	52.30	0	523	0.00%
2024/03/01	2	53.10	4	52.43	52.50	-2	583	-0.34%
2024/02/29	2	53.60	0	0.00	53.70	2	608	0.33%
2024/02/27	0	0.00	9	53.84	54.10	-9	630	-1.43%
2024/02/26	1	53.20	4	53.73	53.60	-3	701	-0.43%
2024/02/23	2	53.15	0	0.00	53.00	2	843	0.24%
2024/02/22	3	53.43	0	0.00	53.40	3	898	0.33%
2024/02/19	1	53.20	0	0.00	53.30	1	951	0.11%
2024/02/02	1	52.30	0	0.00	52.40	1	969	0.10%
2024/01/31	0	0.00	1	53.50	53.20	-1	980	-0.10%
2024/01/30	4	53.30	0	0.00	52.70	4	983	0.41%
2024/01/29	7	54.04	0	0.00	53.80	7	986	0.71%
2024/01/26	2	54.30	0	0.00	54.50	2	988	0.20%
2024/01/25	0	0.00	10	54.62	54.70	-10	989	-1.01%
2024/01/24	1	55.40	0	0.00	55.20	1	990	0.10%
2024/01/22	2	52.55	0	0.00	53.80	2	993	0.20%
2024/01/19	0	0.00	4	53.30	52.90	-4	992	-0.40%
2024/01/18	2	52.15	5	52.76	52.90	-3	995	-0.30%
2024/01/17	4	52.30	0	0.00	52.10	4	1,005	0.40%
2024/01/16	6	53.23	0	0.00	52.90	6	1,009	0.59%
2024/01/15	3	54.00	0	0.00	54.70	3	1,008	0.30%
2024/01/12	3	54.20	0	0.00	54.10	3	1,009	0.30%
2024/01/11	2	54.95	0	0.00	55.30	2	1,008	0.20%
2024/01/10	0	0.00	4	54.60	54.60	-4	1,031	-0.39%
2024/01/09	0.1	54.50	0	0.00	54.40	0.1	1,036	0.01%
2024/01/05	2	54.80	0	0.00	54.80	2	1,035	0.19%
2024/01/04	9	55.72	2	55.65	55.20	7	1,034	0.67%
2024/01/03	0	0.00	1	56.70	56.70	-1	1,032	-0.10%
2023/12/28	0	0.00	11	57.80	57.80	-11	1,014	-1.08%
2023/12/27	0	0.00	5	56.32	55.90	-5	979	-0.51%
2023/12/26	0	0.00	1	55.80	55.60	-1	976	-0.10%
2023/12/22	2	54.90	1	54.90	55.00	1	989	0.10%
2023/12/21	1	54.30	0	0.00	54.30	1	984	0.10%
2023/12/20	4	54.73	0	0.00	54.70	4	979	0.41%
2023/12/18	12	56.21	0	0.00	55.80	12	968	1.24%
2023/12/14	2	57.00	0	0.00	56.80	2	950	0.21%
2023/12/13	0	0.00	5	57.20	57.20	-5	940	-0.53%
2023/12/12	0	0.00	6	57.13	56.90	-6	935	-0.64%
2023/12/07	13	55.45	0	0.00	55.40	13	908	1.43%
2023/12/05	11	56.07	0	0.00	55.90	11	891	1.23%
2023/12/04	14	57.50	9	57.19	57.00	5	877	0.57%
2023/12/01	6	57.05	32.2	57.22	57.70	-26.2	862	-3.04%
2023/11/30	2	57.10	2	57.40	56.90	0	844	0.00%
2023/11/29	2	58.05	2	58.10	58.00	0	824	0.00%
2023/11/28	2	56.95	6	57.92	58.50	-4	799	-0.50%
2023/11/27	4	56.63	1	57.50	56.50	3	762	0.39%
2023/11/24	4	56.65	6	56.62	56.50	-2	732	-0.27%
2023/11/22	24	58.71	47	57.48	57.80	-23	624	-3.68%
2023/11/21	4	54.80	9	54.50	55.00	-5	478	-1.05%
2023/11/20	1	51.70	31	52.27	53.90	-30	415	-7.21%
2023/11/17	0	0.00	1	50.50	50.60	-1	362	-0.28%
2023/11/16	2	49.80	6	50.02	49.85	-4	357	-1.12%
2023/11/15	0	0.00	10.1	50.60	50.30	-10.1	353	-2.84%
2023/11/14	0	0.00	1	49.45	49.90	-1	341	-0.29%
2023/11/10	30	48.25	0	0.00	48.00	30	336	8.91%
2023/11/08	0	0.00	10	50.00	50.00	-10	335	-2.98%
2023/11/06	0	0.00	5	49.45	49.65	-5	329	-1.52%
2023/11/03	0	0.00	5	48.85	48.45	-5	327	-1.53%
2023/11/01	10	48.80	0	0.00	48.75	10	324	3.08%
2023/10/31	0	0.00	10	49.90	49.40	-10	321	-3.11%
2023/10/30	0	0.00	12	49.55	49.35	-12	317	-3.78%
2023/10/26	1	49.00	0	0.00	48.55	1	316	0.32%
2023/10/25	0	0.00	10	49.20	49.15	-10	314	-3.18%
2023/10/23	0	0.00	20	48.10	48.25	-20	300	-6.65%
2023/10/20	0	0.00	2	47.00	47.10	-2	297	-0.67%
2023/10/18	0	0.00	4	47.95	47.85	-4	311	-1.29%
2023/10/17	0	0.00	3	47.73	47.65	-3	294	-1.02%
2023/10/16	0	0.00	2	46.93	46.75	-2	296	-0.68%
2023/10/12	1	45.55	0	0.00	46.20	1	313	0.32%
2023/10/11	8	46.04	0	0.00	45.80	8	314	2.54%
2023/10/06	0	0.00	1	46.85	46.60	-1	315	-0.32%
2023/10/05	4	46.55	0	0.00	46.60	4	317	1.26%
2023/10/04	2	46.60	0	0.00	46.25	2	317	0.63%
2023/10/02	1	46.15	0	0.00	46.15	1	317	0.31%
2023/09/28	1	46.35	0	0.00	46.60	1	316	0.32%
2023/09/27	7	47.08	10	46.58	46.35	-3	314	-0.95%
2023/09/26	0.1	44.62	0	0.00	44.35	0.1	299	0.02%
2023/09/22	0	44.75	0	0.00	44.95	0	303	0.01%
2023/09/21	0.1	45.52	0	0.00	44.90	0.1	302	0.02%
2023/09/20	0	46.00	0	0.00	45.55	0	302	0.01%
2023/09/19	0	0.00	1	46.50	46.30	-1	303	-0.33%
2023/09/13	1	46.15	0	0.00	46.20	1	297	0.34%
2023/09/12	0	0.00	1	45.50	45.70	-1	300	-0.33%
2023/09/06	0	0.00	1	46.50	46.35	-1	301	-0.33%
2023/08/30	0	0.00	1	45.00	45.00	-1	296	-0.34%
2023/08/18	0	43.75	0	0.00	43.55	0	305	0.00%
2023/08/16	0.1	42.60	0	0.00	42.55	0.1	304	0.02%
2023/08/15	1	43.00	0	0.00	42.75	1	301	0.33%
2023/08/14	3	43.85	0	0.00	43.40	3	299	1.00%
2023/08/10	6	44.74	0	0.00	44.25	6	295	2.03%
2023/08/09	3	45.25	0	0.00	45.10	3	291	1.03%
2023/08/08	5	45.60	0	0.00	45.60	5	289	1.73%
2023/07/31	0	46.54	0	0.00	46.15	0	278	0.01%
2023/07/28	0	46.45	0	0.00	46.40	0	275	0.00%
2023/07/27	1	45.75	0	0.00	46.20	1	272	0.37%
2023/07/26	0	0.00	1	46.15	45.60	-1	269	-0.37%
2023/07/25	30.1	45.17	0	0.00	45.75	30.1	269	11.20%
2023/07/24	5.2	46.11	0	0.00	45.55	5.2	264	1.96%
2023/07/21	28.1	47.70	0	0.00	47.10	28.1	256	10.99%
2023/07/20	0	48.22	1	48.25	48.10	-1	256	-0.37%
2023/07/19	0	0.00	2	48.50	48.55	-2	249	-0.80%
2023/07/13	2	49.60	0.3	49.90	49.65	1.7	241	0.70%
2023/07/12	0	0.00	1	49.75	49.75	-1	241	-0.41%
2023/07/07	5	49.90	0	0.00	50.10	5	242	2.06%
2023/07/05	2	50.80	0	0.00	50.80	2	251	0.80%
2023/07/04	0.1	50.60	5	50.50	50.50	-5	253	-1.96%
2023/06/29	5	50.10	0	0.00	50.00	5	250	2.00%
2023/06/28	1	49.85	0	0.00	49.85	1	252	0.40%
2023/06/27	1	49.85	0	0.00	49.85	1	254	0.39%
2023/06/16	0	0.00	1	51.50	51.40	-1	261	-0.38%
2023/06/14	1	51.80	0	0.00	52.00	1	260	0.38%
2023/06/08	1	51.20	0	0.00	51.10	1	262	0.38%
2023/06/07	1	51.90	0	0.00	51.80	1	267	0.37%
2023/06/06	1	51.20	0	0.00	51.00	1	263	0.38%
2023/06/05	0	51.30	0	0.00	51.30	0	266	0.00%
2023/06/02	2	51.10	0	0.00	51.10	2	267	0.75%
2023/05/31	1	50.90	0	0.00	51.00	1	274	0.36%
2023/05/30	0	0.00	1	51.20	51.00	-1	276	-0.36%
2023/05/26	1	50.60	5	50.56	50.10	-4	279	-1.43%
2023/05/16	2	49.30	0	0.00	49.15	2	292	0.68%
2023/05/15	0.1	49.20	0	0.00	48.85	0.1	295	0.02%
2023/05/12	0	49.40	0	0.00	49.40	0	298	0.01%
2023/05/11	0.1	49.69	0	0.00	49.20	0.1	301	0.03%
2023/05/10	0	49.65	0	0.00	49.90	0	308	0.01%
2023/05/09	0.1	50.36	0	0.00	49.95	0.1	313	0.02%
2023/05/02	0	0.00	3	49.70	50.20	-3	373	-0.80%
2023/04/28	3	50.20	29	50.28	49.70	-26	379	-6.84%
2023/04/26	7	48.70	0	0.00	49.35	7	376	1.86%
2023/04/25	0.3	49.87	0	0.00	49.15	0.3	376	0.09%
2023/04/24	0	50.30	0	0.00	50.30	0	371	0.01%
2023/04/21	24.3	50.88	0	0.00	50.50	24.3	372	6.54%
2023/04/20	13.1	52.52	0	0.00	52.30	13.1	364	3.58%
2023/04/19	0.1	53.65	0	0.00	53.20	0.1	365	0.03%
2023/04/14	1	54.00	0	0.00	54.00	1	364	0.27%
2023/04/13	0	0.00	1	54.30	54.30	-1	363	-0.27%
2023/04/12	0	54.00	0	0.00	54.80	0	369	0.00%
2023/04/10	1	54.20	0	0.00	53.90	1	380	0.26%
2023/04/07	0	0.00	5	54.24	54.50	-5	377	-1.32%
2023/03/31	1	53.70	0	0.00	53.80	1	396	0.25%
2023/03/27	0	0.00	10	54.20	54.20	-10	797	-1.25%
2023/03/23	0.1	54.10	0	0.00	54.10	0.1	804	0.01%
2023/03/16	1	53.00	0	0.00	52.90	1	810	0.12%
2023/03/14	0	53.00	2	53.80	53.50	-2	823	-0.24%
2023/03/13	2	52.61	0	0.00	53.40	2	832	0.24%
2023/03/10	2.2	54.42	4	54.00	53.90	-1.8	861	-0.20%
2023/03/08	0	55.20	1	55.01	55.10	-1	941	-0.11%
2023/03/06	1	55.60	1	55.70	55.60	0	960	0.00%
2023/03/03	4	54.90	0	0.00	55.10	4	960	0.42%
2023/02/24	1	55.20	0	0.00	54.80	1	964	0.10%
2023/02/20	0	0.00	0.2	55.30	55.10	-0.2	975	-0.02%
2023/02/16	0	0.00	1	54.60	54.70	-1	979	-0.10%
2023/02/14	1	53.40	0	0.00	53.90	1	983	0.10%
2023/02/13	0	53.10	0	0.00	53.20	0	986	0.00%
2023/02/10	0	0.00	2	53.90	53.70	-2	993	-0.20%
2023/02/07	0	53.34	0	0.00	53.90	0	982	0.00%
2023/02/06	1	53.42	0	0.00	53.60	1	983	0.11%
2023/02/03	2	54.45	4	54.13	54.30	-2	978	-0.20%
2023/02/02	0	0.00	3	54.03	54.10	-3	970	-0.31%
2023/02/01	0	0.00	20	53.10	53.60	-20	954	-2.10%
2023/01/31	1	51.30	11	51.82	51.90	-10	937	-1.07%
2023/01/30	0	0.00	1	50.20	50.60	-1	928	-0.11%
2023/01/13	12	50.05	0	0.00	49.85	12	923	1.30%
2023/01/11	0	0.00	3	51.00	51.10	-3	921	-0.33%
2023/01/09	0	0.00	8	51.80	51.40	-8	920	-0.87%
2023/01/05	0	0.00	2	51.10	51.00	-2	917	-0.22%
2023/01/04	1	50.60	0	0.00	50.50	1	911	0.11%
2022/12/29	1	49.40	0	0.00	50.80	1	903	0.11%
2022/12/28	2	49.55	0	0.00	49.20	2	897	0.22%
2022/12/22	2	52.10	0	0.00	52.00	2	875	0.23%
2022/12/21	8.5	54.82	8	56.60	53.40	0.5	842	0.05%
2022/12/20	0	0.00	14	55.10	55.10	-14	535	-2.62%
2022/12/16	1	48.80	0	0.00	48.80	1	490	0.20%
2022/12/14	0.1	50.50	10	50.00	50.40	-9.9	479	-2.07%
2022/12/08	10	49.50	0	0.00	49.15	10	471	2.12%
2022/12/07	16	50.47	0	0.00	49.95	16	466	3.43%
2022/12/06	5	51.40	0	0.00	51.10	5	458	1.09%
2022/12/02	3	53.00	6	52.75	53.20	-3	442	-0.68%
2022/12/01	0	0.00	40	51.10	52.60	-40	412	-9.71%
2022/11/30	2	48.85	10	48.85	48.65	-8	382	-2.09%
2022/11/29	11	47.20	0	0.00	47.25	11	327	3.36%
2022/11/28	10.1	48.05	0	0.00	48.10	10.1	309	3.25%
2022/11/24	1	48.50	10	49.07	49.05	-9	305	-2.95%
2022/11/22	1	47.80	0	0.00	47.60	1	296	0.34%
2022/11/21	10	48.60	5	48.85	48.30	5	294	1.70%
2022/11/18	10	49.24	0	0.00	49.25	10	293	3.41%
2022/11/17	0	0.00	2	49.78	49.90	-2	290	-0.69%
2022/11/16	0	0.00	20	50.05	50.30	-20	286	-6.99%
2022/11/15	0	0.00	1	49.20	49.45	-1	275	-0.36%
2022/11/11	10	49.05	10	50.20	49.00	0	275	0.00%
2022/11/10	0	48.70	0	0.00	48.90	0	269	0.00%
2022/11/09	1	48.95	3	48.72	49.15	-2	268	-0.74%
2022/11/08	1	49.20	8	48.20	48.20	-7	271	-2.58%
2022/11/07	0	0.00	1	47.75	47.75	-1	270	-0.37%
2022/11/04	0	0.00	0.1	47.80	47.80	-0.1	271	-0.04%
2022/11/02	0	0.00	20	47.08	47.35	-20	273	-7.31%
2022/11/01	0	0.00	10	46.40	46.35	-10	272	-3.68%
2022/10/31	1	45.95	2	45.95	45.95	-1	272	-0.37%
2022/10/28	0	45.75	0	0.00	45.45	0	274	0.01%
2022/10/26	0	44.65	0	0.00	44.80	0	280	0.00%
2022/10/25	10	45.15	0	0.00	44.85	10	282	3.54%
2022/10/20	10	45.45	0	0.00	45.45	10	294	3.40%
2022/10/19	0	0.00	10	47.20	46.55	-10	303	-3.30%
2022/10/14	0	0.00	10	46.20	46.30	-10	327	-3.05%
2022/10/11	51.1	46.57	0	0.00	46.55	51.1	363	14.04%
2022/10/05	0	0.00	10	50.50	49.80	-10	384	-2.60%
2022/10/04	0	0.00	10	49.90	49.65	-10	387	-2.58%
2022/10/03	0	0.00	11	49.08	49.05	-11	386	-2.85%
2022/09/30	1	48.80	0	0.00	48.65	1	391	0.26%
2022/09/29	0	0.00	22	49.47	49.20	-22	395	-5.56%
2022/09/28	8	46.69	0	0.00	46.50	8	388	2.07%
2022/09/26	20	49.35	1	50.20	49.35	19	400	4.75%
2022/09/23	1	53.50	7	53.80	53.20	-6	429	-1.40%
2022/09/22	0	0.00	2	54.40	54.10	-2	434	-0.46%
2022/09/20	0	0.00	13	55.69	55.50	-13	435	-2.98%
2022/09/16	1	56.60	0	0.00	55.80	1	444	0.22%
2022/09/08	0	0.00	1	57.50	57.20	-1	488	-0.20%
2022/09/05	20	57.00	0	0.00	57.00	20	499	4.01%
2022/09/01	2	58.55	0	0.00	58.40	2	512	0.39%
2022/08/30	0.1	58.80	0	0.00	58.90	0.1	523	0.02%
2022/08/23	10	58.50	0	0.00	58.50	10	544	1.84%
2022/08/19	0	0.00	10	59.80	59.50	-10	552	-1.81%
2022/08/18	10	57.90	8	58.00	59.20	2	553	0.36%
2022/08/16	2.1	59.51	0	0.00	59.40	2.1	552	0.37%
2022/08/15	0	0.00	12	59.40	59.70	-12	551	-2.18%
2022/08/12	0	0.00	20	58.10	58.60	-20	548	-3.65%
2022/08/11	2	57.00	0	0.00	57.00	2	544	0.37%
2022/08/09	0	55.50	0	0.00	55.70	0	565	0.01%
2022/08/08	1	55.60	1	55.60	55.80	0	567	0.00%
2022/08/05	0	0.00	1	56.70	56.80	-1	566	-0.18%
2022/08/04	0.1	55.83	0	0.00	55.90	0.1	571	0.02%
2022/08/03	1.1	56.52	0	0.00	56.60	1.1	571	0.18%
2022/08/01	0	58.50	0	0.00	58.10	0	585	0.00%
2022/07/29	0	0.00	1	58.00	57.80	-1	586	-0.17%
2022/07/28	1	57.90	4	58.98	57.30	-3	590	-0.51%
2022/07/27	1.2	58.46	5	58.30	58.30	-3.8	589	-0.64%
2022/07/26	2.1	59.69	0	0.00	58.90	2.1	588	0.35%
2022/07/25	1	60.60	0	0.00	60.60	1	585	0.17%
2022/07/22	36	61.37	0	0.00	61.20	36	590	6.09%
2022/07/21	2	61.30	2	61.75	62.00	0	605	0.00%
2022/07/20	14	68.09	37	68.00	68.00	-23	603	-3.81%
2022/07/19	1	66.20	2	67.00	67.00	-1	603	-0.17%
2022/07/18	0	0.00	3	66.43	66.70	-3	601	-0.50%
2022/07/15	1	64.90	0	0.00	65.40	1	597	0.17%
2022/07/12	0	60.10	0	0.00	60.20	0	585	0.00%
2022/07/07	3	60.57	0	0.00	61.50	3	600	0.50%
2022/07/06	1	60.50	0	0.00	60.10	1	612	0.16%
2022/07/04	1	61.20	0	0.00	60.40	1	645	0.16%
2022/07/01	4	62.28	7	61.67	60.50	-3	661	-0.45%
2022/06/30	0	67.70	0	0.00	67.00	0	638	0.00%
2022/06/29	0	68.90	0	0.00	68.70	0	639	0.00%
2022/06/28	0	70.20	0	0.00	69.50	0	662	0.00%
2022/06/20	2	67.95	0	0.00	67.30	2	968	0.21%
2022/06/17	2	69.90	0	0.00	69.90	2	963	0.21%
2022/06/14	4	71.68	0	0.00	72.00	4	974	0.41%
2022/06/13	2	73.45	0	0.00	72.60	2	981	0.20%
2022/06/10	1	75.50	0	0.00	75.10	1	981	0.10%
2022/06/09	10	75.90	0	0.00	75.90	10	983	1.02%
2022/06/08	1	77.20	0	0.00	77.10	1	988	0.10%
2022/06/07	0	0.00	2	77.10	77.00	-2	994	-0.20%
2022/06/02	0	0.00	15	77.43	77.40	-15	1,027	-1.46%
2022/05/31	0	0.00	1	77.00	77.20	-1	1,047	-0.10%
2022/05/27	2	74.40	0	0.00	74.30	2	1,054	0.19%
2022/05/17	1	77.30	0	0.00	77.20	1	1,199	0.08%
2022/05/12	0	0.00	1	74.20	74.00	-1	1,217	-0.08%
2022/05/11	0	75.10	0	0.00	75.60	0	1,217	0.00%
2022/05/10	1.2	73.81	0	0.00	75.60	1.2	1,226	0.09%
2022/05/09	1	74.80	0	0.00	74.20	1	1,221	0.08%
2022/05/06	2	76.10	0	0.00	76.70	2	1,216	0.16%
2022/05/05	1	78.40	0.1	77.70	77.50	0.9	1,217	0.07%
2022/05/04	0	0.00	1	76.90	77.20	-1	1,221	-0.08%
2022/05/03	1	74.90	0	0.00	76.40	1	1,224	0.08%
2022/04/29	0	0.00	2	76.25	75.70	-2	1,227	-0.16%
2022/04/28	0	0.00	1	75.50	75.60	-1	1,229	-0.08%
2022/04/27	3	73.44	1	73.50	73.80	2	1,223	0.16%
2022/04/26	0	76.70	0	0.00	76.10	0	1,208	0.00%
2022/04/25	4	77.35	0	0.00	77.00	4	1,208	0.33%
2022/04/22	0	81.15	0	0.00	80.60	0	1,195	0.00%
2022/04/19	1	81.30	0	0.00	81.50	1	1,258	0.08%
2022/04/12	1	81.90	0	0.00	82.20	1	1,349	0.07%
2022/04/08	1	86.20	0	0.00	86.10	1	1,534	0.07%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/03/31	4	90.13	4	90.00	90.00	0	1,502	0.00%
2022/03/30	0.1	91.40	24	91.85	91.00	-23.9	1,485	-1.61%
2022/03/29	24	91.11	3	92.77	91.40	21	1,419	1.48%
2022/03/28	3	89.33	0	0.00	89.30	3	1,335	0.22%
2022/03/25	0	0.00	3	90.73	90.40	-3	1,331	-0.23%
2022/03/24	3	91.13	6	90.95	90.90	-3	1,308	-0.23%
2022/03/23	2	90.10	7.1	90.31	90.40	-5.1	1,273	-0.40%
2022/03/16	1	83.90	0	0.00	83.60	1	1,213	0.08%
2022/03/15	1	84.80	0	0.00	84.20	1	1,230	0.08%
2022/03/08	1.1	86.07	0	0.00	84.00	1.1	1,446	0.08%
2022/03/07	1	87.10	0	0.00	86.60	1	1,505	0.07%
2022/03/04	1	89.10	0	0.00	89.10	1	1,504	0.07%
2022/03/03	1	89.00	1	89.50	89.00	0	1,511	0.00%
2022/03/02	3	87.87	3	88.57	88.70	0	1,517	0.00%
2022/03/01	0	0.00	1	88.50	88.20	-1	1,520	-0.07%
2022/02/25	1	89.10	1.1	88.00	87.60	-0.1	1,523	-0.01%
2022/02/24	4	87.70	4	87.05	87.30	0	1,517	0.00%
2022/02/23	3	85.27	0	0.00	86.20	3	1,480	0.20%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/02/18	1	84.70	0	0.00	85.00	1	1,762	0.06%
2022/02/17	2	85.65	0	0.00	85.10	2	1,786	0.11%
2022/02/16	1	85.50	0	0.00	85.40	1	1,823	0.05%
2022/02/15	1	86.00	0	0.00	85.60	1	1,846	0.05%
2022/02/14	2	83.80	0	0.00	83.90	2	1,863	0.11%
2022/02/08	0	84.50	5	84.40	84.50	-5	1,897	-0.26%
2022/02/07	5	82.70	0	0.00	83.60	5	1,902	0.26%
2022/01/26	0.1	83.00	0	0.00	82.50	0.1	1,907	0.01%
2022/01/19	1	85.50	0	0.00	86.00	1	1,993	0.05%
2022/01/18	1	85.50	2	86.25	86.00	-1	2,033	-0.05%
2022/01/14	3	83.33	0	0.00	83.30	3	2,047	0.15%
2022/01/13	1	85.10	1	85.00	85.00	0	2,057	0.00%
2022/01/12	5	86.86	0	0.00	86.30	5	2,044	0.24%
2022/01/11	0	0.00	2	88.60	88.80	-2	2,029	-0.10%
2022/01/10	8	89.19	0	0.00	88.80	8	2,018	0.40%
2022/01/07	2	91.60	1	91.80	90.80	1	1,999	0.05%
2022/01/06	0	93.00	0	0.00	92.70	0	1,989	0.00%
2022/01/05	0	0.00	1	93.40	93.50	-1	2,014	-0.05%
2022/01/04	6	95.18	7	95.56	93.90	-1	2,014	-0.05%
2022/01/03	2	95.10	45	93.73	95.00	-43	1,926	-2.23%
2021/12/30	0	0.00	1	91.90	92.00	-1	1,848	-0.05%
2021/12/29	3	91.43	8	92.10	92.00	-5	1,881	-0.27%
2021/12/28	1	91.40	0	0.00	91.40	1	1,914	0.05%
2021/12/27	2	91.50	1	91.90	91.50	1	1,947	0.05%
2021/12/24	7	91.60	0	0.00	91.10	7	1,982	0.35%
2021/12/23	3	91.67	5	92.52	91.60	-2	1,994	-0.10%
2021/12/22	9	92.10	0	0.00	91.30	9	2,010	0.45%
2021/12/21	9	90.86	9	91.44	91.20	0	2,038	0.00%
2021/12/20	1	90.40	1	90.30	90.30	0	2,067	0.00%
2021/12/17	1	90.60	0	0.00	91.00	1	2,090	0.05%
2021/12/16	0	0.00	9	91.67	91.60	-9	2,096	-0.43%
2021/12/15	3	89.97	1	90.70	90.60	2	2,097	0.10%
2021/12/14	2	90.25	1	90.10	90.00	1	2,103	0.05%
2021/12/13	1	90.80	0	0.00	90.60	1	2,101	0.05%
2021/12/10	2	90.80	4	91.33	91.20	-2	2,110	-0.09%
2021/12/09	20	90.34	15	90.39	90.40	5	2,114	0.24%
2021/12/08	51.3	92.10	17	91.51	91.60	34.3	2,125	1.62%
2021/12/07	1	94.40	0	0.00	93.60	1	2,093	0.05%
2021/12/06	9	95.01	2	95.20	94.70	7	2,097	0.33%
2021/12/03	5	96.60	0	0.00	95.80	5	2,136	0.23%
2021/12/02	7	96.36	3	96.40	94.60	4	2,197	0.18%
2021/12/01	2	96.50	1	91.50	96.50	1	2,259	0.04%
2021/11/30	0.2	91.50	0	0.00	92.50	0.2	2,285	0.01%
2021/11/26	4	90.20	0	0.00	90.10	4	2,347	0.17%
2021/11/25	0.1	91.70	0	0.00	91.00	0.1	2,364	0.00%
2021/11/24	4	91.63	0	0.00	92.00	4	2,366	0.17%
2021/11/19	1.1	97.53	142	97.60	94.40	-140.9	2,386	-5.90%	大賣/鉅額交易
2021/11/18	154	95.31	14	96.04	96.00	140	2,243	6.24%	大買/鉅額交易
2021/11/16	0	0.00	1	91.00	91.70	-1	2,198	-0.05%
2021/11/15	1	92.00	1	91.90	92.40	0	2,206	0.00%
2021/11/12	4	90.63	0	0.00	90.30	4	2,209	0.18%
2021/11/11	2	89.65	0	0.00	89.90	2	2,216	0.09%
2021/11/10	1	88.00	0	0.00	87.80	1	2,224	0.04%
2021/11/09	0	0.00	1	88.00	88.20	-1	2,282	-0.04%
2021/11/08	4	86.65	0	0.00	86.70	4	2,284	0.18%
2021/11/04	1	86.60	0	0.00	86.30	1	2,463	0.04%
2021/11/02	1	86.90	1	88.10	85.70	0	2,653	0.00%
2021/11/01	2	86.10	6	88.42	88.70	-4	2,715	-0.15%
2021/10/29	0	0.00	2	86.00	85.80	-2	2,724	-0.07%
2021/10/27	1	83.80	1	84.20	84.70	0	2,784	0.00%
2021/10/26	11	83.53	1	83.60	83.60	10	2,871	0.35%
2021/10/25	0	0.00	8	86.60	86.40	-8	2,896	-0.28%
2021/10/22	9	85.81	9	86.22	85.50	0	3,031	0.00%
2021/10/21	0	0.00	1	86.40	86.30	-1	3,119	-0.03%
2021/10/20	6	84.55	5	84.86	85.10	1	3,210	0.03%
2021/10/19	0	0.00	3	84.37	84.30	-3	3,512	-0.09%
2021/10/18	0	0.00	3	82.93	82.50	-3	3,833	-0.08%
2021/10/15	8	82.31	2	82.35	82.50	6	4,385	0.14%
2021/10/13	2	79.90	1	80.00	79.50	1	5,370	0.02%
2021/10/08	2	86.45	1	87.00	85.10	1	5,564	0.02%
2021/10/07	0	0.00	5	85.46	86.20	-5	5,604	-0.09%
2021/10/06	5	83.00	1	86.40	82.50	4	5,827	0.07%
2021/10/05	1	85.30	5	82.18	85.30	-4	6,034	-0.07%
2021/10/04	16	85.19	2	88.50	84.80	14	6,028	0.23%
2021/10/01	10	88.00	1	88.30	88.30	9	6,036	0.15%
2021/09/30	3	90.93	9	90.60	90.70	-6	6,031	-0.10%
2021/09/29	6	91.73	0	0.00	90.80	6	6,042	0.10%
2021/09/28	0	0.00	1	94.40	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	5	94.50	94.40	-5	6,044	-0.08%
2021/09/24	6	92.55	7	93.39	93.00	-1	6,036	-0.02%
2021/09/23	3	91.07	3	91.37	91.80	0	6,024	0.00%
2021/09/22	0	0.00	1	89.80	90.20	-1	6,038	-0.02%
2021/09/17	1	91.20	0	0.00	91.20	1	6,044	0.02%
2021/09/15	1	90.50	1	90.20	90.50	0	6,081	0.00%
2021/09/14	6	92.78	3	92.47	91.60	3	6,096	0.05%
2021/09/13	11	93.15	8	93.45	93.10	3	6,119	0.05%
2021/09/10	1	90.60	0	0.00	91.70	1	6,107	0.02%
2021/09/08	7	90.47	0	0.00	90.30	7	6,152	0.11%
2021/09/07	7	94.79	0	0.00	92.80	7	6,127	0.11%
2021/09/06	28	99.73	31	99.95	98.10	-3	6,064	-0.05%
2021/09/03	37	95.64	55	96.39	98.40	-18	5,965	-0.30%
2021/09/02	9	93.81	18	94.82	93.70	-9	6,177	-0.15%
2021/09/01	2	92.90	20	93.03	93.50	-18	6,181	-0.29%
2021/08/31	28	90.93	16	90.41	90.50	12	6,160	0.19%
2021/08/27	11	91.28	6	91.27	91.50	5	6,181	0.08%
2021/08/26	32	91.51	19	91.35	91.40	13	6,204	0.21%
2021/08/25	6	92.92	49	93.00	92.70	-43	6,207	-0.69%
2021/08/24	18	91.67	8	90.83	90.10	10	6,201	0.16%
2021/08/23	3	89.03	0	0.00	90.70	3	6,186	0.05%
2021/08/20	2	87.75	3	86.67	87.40	-1	6,218	-0.02%
2021/08/19	20	88.14	17	87.93	86.50	3	6,312	0.05%
2021/08/18	11	86.09	15	87.59	89.90	-4	6,326	-0.06%
2021/08/17	19	88.55	16	87.93	86.60	3	6,363	0.05%
2021/08/16	30	89.20	19	89.35	89.50	11	6,377	0.17%
2021/08/13	46	92.82	7	90.86	90.20	39	6,372	0.61%
2021/08/12	14	95.71	14	95.32	95.20	0	6,355	0.00%
2021/08/11	60.2	97.34	5	94.74	95.00	55.2	6,423	0.86%
2021/08/10	3	105.83	2	105.50	106.00	1	6,422	0.02%
2021/08/09	8	110.13	2	110.00	108.50	6	6,404	0.09%
2021/08/06	10	111.45	21	112.38	111.50	-11	6,413	-0.17%
2021/08/05	3	110.33	5	110.00	110.50	-2	6,508	-0.03%
2021/08/04	1	107.00	0	0.00	106.50	1	6,567	0.02%
2021/08/03	0	0.00	4	109.00	108.50	-4	6,647	-0.06%
2021/08/02	19	108.55	10	108.50	108.00	9	6,699	0.13%
2021/07/30	10	106.20	16	107.34	107.50	-6	6,733	-0.09%
2021/07/29	13	102.58	13	104.35	105.00	0	6,679	0.00%
2021/07/28	40.2	99.96	21	103.53	103.00	19.2	6,679	0.29%
2021/07/27	14	105.11	4	104.38	104.50	10	6,687	0.15%
2021/07/26	19	108.97	1	109.50	108.50	18	6,732	0.27%
2021/07/23	45.2	112.11	35.2	110.10	108.00	10	6,695	0.15%
2021/07/22	30	113.18	25.1	113.85	113.00	4.9	6,483	0.08%
2021/07/21	57.1	115.97	56.1	114.23	112.50	1	6,273	0.02%
2021/07/20	26.2	110.01	14.2	109.89	109.00	12	5,889	0.20%
2021/07/19	8.2	108.13	64	109.17	113.00	-55.8	5,631	-0.99%
2021/07/16	5	103.80	24	104.19	103.00	-19	5,231	-0.36%
2021/07/15	1	100.00	27	99.38	99.90	-26	5,071	-0.51%
2021/07/14	29	98.59	12	99.09	99.00	17	5,090	0.33%
2021/07/13	20	102.63	13	101.62	99.10	7.1	5,086	0.14%
2021/07/12	9	99.54	10	98.98	101.50	-1	4,974	-0.02%
2021/07/09	3	96.60	2	95.50	95.90	1	4,852	0.02%
2021/07/07	2	95.25	2	94.70	94.80	0	5,000	0.00%
2021/07/05	2	95.95	0	0.00	96.10	2	5,245	0.04%
2021/07/02	10	93.88	0	0.00	93.60	10	5,388	0.19%
2021/07/01	6	92.93	3	92.87	92.60	3	5,556	0.05%
2021/06/25	0	0.00	3	95.30	94.30	-3	6,537	-0.05%
2021/06/22	4	93.90	2	92.70	92.60	2	7,365	0.03%
2021/06/21	2	94.45	1	94.80	94.30	1	7,403	0.01%
2021/06/18	7	96.16	0	0.00	96.40	7	7,453	0.09%
2021/06/17	1	96.00	2	96.05	96.50	-1	7,514	-0.01%
2021/06/16	1	96.30	4	94.83	94.30	-3	7,571	-0.04%
2021/06/15	2	95.85	0	0.00	96.20	2	7,698	0.03%
2021/06/11	3	96.63	3.5	95.25	95.10	-0.5	8,301	-0.01%
2021/06/10	24.2	98.35	16	99.06	96.80	8.2	8,717	0.09%
2021/06/09	6	94.32	4	94.15	94.30	2	8,500	0.02%
2021/06/08	1	92.00	10	92.00	91.90	-9	8,610	-0.10%
2021/06/07	4	89.25	0	0.00	92.40	4	8,792	0.05%
2021/06/04	0	0.00	1	92.00	91.80	-1	8,852	-0.01%
2021/06/02	6	93.10	0	0.00	93.00	6	9,000	0.07%
2021/06/01	6	95.10	1	95.30	94.70	5	9,040	0.06%
2021/05/31	1	93.20	1	94.10	94.30	0	9,093	0.00%
2021/05/28	1	94.20	1	94.10	94.10	0	9,206	0.00%
2021/05/27	1	93.30	6	92.73	94.00	-5	9,409	-0.05%
2021/05/26	1	91.80	0	0.00	91.80	1	9,402	0.01%
2021/05/25	0	0.00	12	92.58	92.20	-12	9,629	-0.12%
2021/05/24	0	0.00	3	89.17	90.10	-3	9,887	-0.03%
2021/05/20	5	88.00	0	0.00	87.00	5	10,707	0.05%
2021/05/19	1	88.30	1	90.00	89.90	0	11,189	0.00%
2021/05/18	3.1	85.57	1	87.00	87.00	2.1	11,725	0.02%
2021/05/17	1	83.30	0	0.00	82.50	1	11,952	0.01%
2021/05/14	12	89.67	25	89.14	88.00	-13	11,990	-0.11%
2021/05/13	49	90.60	38	90.95	88.90	11	11,927	0.09%
2021/05/12	17	87.71	11.2	91.40	86.80	5.8	11,768	0.05%
2021/05/11	10	90.29	6	91.92	90.50	4	11,690	0.03%
2021/05/07	2	99.90	1	99.50	99.50	1	11,696	0.01%
2021/05/06	0	0.00	1	97.00	96.60	-1	11,821	-0.01%
2021/05/05	7.1	100.80	4	97.45	97.20	3.1	12,583	0.02%
2021/05/04	8	97.89	2	96.27	100.50	6	13,173	0.05%
2021/05/03	25.1	103.86	22	105.70	102.00	3.1	13,120	0.02%
2021/04/29	6	110.51	2	111.00	110.00	4	13,021	0.03%
2021/04/28	0	0.00	5	111.30	112.00	-5	12,981	-0.04%
2021/04/27	12	111.17	1	110.00	109.50	11	12,943	0.08%
2021/04/26	33	114.29	20.7	114.90	114.50	12.4	12,885	0.10%
2021/04/23	5	111.90	16	113.31	112.50	-11	12,828	-0.09%
2021/04/22	15	110.33	11	112.68	109.50	4	12,847	0.03%
2021/04/21	3.2	110.53	0	0.00	111.00	3.2	12,799	0.03%
2021/04/20	6	109.50	6.1	112.41	110.00	-0.1	12,813	0.00%
2021/04/19	8	108.88	1	109.50	109.50	7	12,806	0.05%
2021/04/16	8	112.50	11	112.82	110.50	-3	12,837	-0.02%
2021/04/15	5	109.70	13	111.46	112.50	-8	12,742	-0.06%
2021/04/14	17	104.32	23	103.81	106.00	-6	12,670	-0.05%
2021/04/13	7	109.50	6	110.67	108.00	1	12,569	0.01%
2021/04/12	24	111.38	9	109.43	108.50	15	12,524	0.12%
2021/04/09	12	113.21	19	113.68	113.00	-7	12,433	-0.06%
2021/04/08	55.2	113.90	51.6	113.99	113.50	3.6	12,344	0.03%
2021/04/07	15.4	110.95	12	113.54	115.00	3.4	12,160	0.03%
2021/04/06	27	112.39	48.1	111.83	114.00	-21.1	12,000	-0.18%
2021/04/01	17.3	105.05	24	105.95	105.50	-6.7	11,755	-0.06%
2021/03/31	22	101.86	7	104.14	102.00	15	11,534	0.13%
2021/03/30	16	103.06	25	102.10	103.00	-9	11,375	-0.08%
2021/03/29	15	100.39	17	100.39	99.40	-2	11,059	-0.02%
2021/03/26	12	97.58	18	97.89	98.00	-6	10,827	-0.06%
2021/03/25	98	97.82	89	98.18	96.70	9	10,729	0.08%
2021/03/24	17	94.69	15	94.89	94.80	2	10,232	0.02%
2021/03/23	17	93.92	22.1	94.58	93.60	-5.1	10,227	-0.05%
2021/03/22	14	93.46	16	93.42	93.50	-2	10,174	-0.02%
2021/03/19	11	92.55	2	93.45	92.80	9	10,113	0.09%
2021/03/18	25.1	95.02	31	94.69	94.10	-5.9	10,049	-0.06%
2021/03/17	99.1	97.04	108	97.23	94.50	-9	9,947	-0.09%	大賣/
2021/03/16	100	93.68	85	95.38	98.70	15	9,404	0.16%
2021/03/15	3	89.10	39.1	89.26	89.80	-36.1	8,980	-0.40%
2021/03/12	9	88.64	14	88.76	88.40	-5	8,991	-0.06%
2021/03/11	37	87.93	11	88.81	88.20	26	8,903	0.29%
2021/03/10	10	86.30	4	85.90	86.30	6	8,775	0.07%
2021/03/09	0	0.00	5	84.26	85.30	-5	8,750	-0.06%
2021/03/08	10	85.63	17	84.94	84.50	-7	8,811	-0.08%
2021/03/05	3	84.40	38	85.19	85.80	-35	8,735	-0.40%
2021/03/04	11	84.85	10	85.53	84.70	1	8,712	0.01%
2021/03/03	20	85.05	12	85.93	84.90	8	8,709	0.09%
2021/03/02	18	87.52	14	87.61	85.70	4	8,584	0.05%
2021/02/26	21	84.58	16	85.11	84.60	5	8,371	0.06%
2021/02/25	39	86.79	28	87.79	86.50	11	8,356	0.13%
2021/02/24	41	85.66	27	85.99	84.10	14	8,261	0.17%
2021/02/23	36	84.44	38	84.56	84.00	-2	7,957	-0.03%
2021/02/22	60	89.31	102.5	88.41	87.60	-42.5	7,648	-0.56%	大賣/
2021/02/19	143.5	83.20	203.1	83.79	87.80	-59.6	7,132	-0.84%	大買/大賣/
2021/02/18	134	79.01	130	79.37	79.90	4	6,636	0.06%	大買/大賣/
2021/02/17	4.1	74.71	105	75.30	76.30	-100.9	6,055	-1.67%	大賣/
2021/02/05	4	69.93	4	70.03	69.40	0	5,783	0.00%
2021/02/04	0	0.00	2	68.80	68.80	-2	5,746	-0.03%
2021/02/03	1	69.20	0	0.00	68.60	1	5,769	0.02%
2021/02/02	0	68.30	4	66.93	67.90	-4	5,945	-0.07%
2021/02/01	7	65.86	13	66.35	66.80	-6	6,203	-0.10%
2021/01/29	73	67.36	6	68.75	66.20	67	6,303	1.06%
2021/01/28	6	70.02	1	69.80	68.70	5	6,298	0.08%
2021/01/27	97	75.24	46	76.41	72.80	51	6,149	0.83%
2021/01/26	97	73.91	159	75.37	76.20	-62	5,438	-1.14%	大賣/
2021/01/25	8	68.98	8	69.85	69.30	0	4,835	0.00%
2021/01/22	0	0.00	10	66.70	67.60	-10	4,794	-0.21%
2021/01/21	10	64.50	0	0.00	64.60	10	4,809	0.21%
2021/01/19	5	68.40	0	0.00	67.50	5	4,842	0.10%
2021/01/18	36	69.72	31	71.80	69.00	5	4,972	0.10%
2021/01/15	34	70.15	13	71.52	69.50	21	4,999	0.42%
2021/01/14	2	70.60	6	69.28	69.70	-4	4,984	-0.08%
2021/01/13	2	68.00	0	0.00	67.80	2	4,922	0.04%
2021/01/11	20	64.80	24	67.45	67.40	-4	5,037	-0.08%
2021/01/08	1	67.30	22	67.70	67.20	-21	5,155	-0.41%
2021/01/07	0	0.00	1	67.20	66.80	-1	5,201	-0.02%
2021/01/05	3	67.10	4	66.78	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	1	66.70	67.30	-1	5,502	-0.02%
2020/12/29	20	64.40	0	0.00	64.20	20	6,793	0.29%
2020/12/28	2	65.05	1	65.30	65.10	1	6,926	0.01%
2020/12/24	13	65.11	1	64.30	65.00	12	7,243	0.17%
2020/12/22	1	64.00	0	0.00	64.00	1	7,877	0.01%
2020/12/21	0	0.00	2	62.85	63.50	-2	8,202	-0.02%
2020/12/18	1	64.00	1	64.00	63.60	0	8,471	0.00%
2020/12/17	1	63.50	2	63.40	63.40	-1	8,854	-0.01%
2020/12/15	0	0.00	5	64.40	64.30	-5	9,574	-0.05%
2020/12/11	0	0.00	4	65.73	65.40	-4	11,020	-0.04%
2020/12/10	1	67.20	1	68.60	67.10	0	11,773	0.00%
2020/12/09	2	69.00	1	69.10	69.40	1	11,866	0.01%
2020/12/08	3	68.90	7	68.87	68.40	-4	11,815	-0.03%
2020/12/07	0	0.00	1	68.50	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	14	68.34	67.90	-14	11,694	-0.12%
2020/12/03	10	68.05	3	67.90	67.40	7	11,759	0.06%
2020/12/02	6	68.40	4	68.65	68.70	2	11,711	0.02%
2020/12/01	3	66.93	3	67.40	67.60	0	11,601	0.00%
2020/11/30	0	0.00	2	66.90	66.90	-2	11,605	-0.02%
2020/11/27	3	67.07	16	67.23	66.70	-13	11,637	-0.11%
2020/11/26	4	65.73	1	66.20	66.10	3	11,562	0.03%
2020/11/24	11	67.00	1.2	66.74	66.40	9.8	11,565	0.08%
2020/11/23	6	66.60	15	67.29	67.20	-9	11,498	-0.08%
2020/11/20	5	64.94	1	65.30	65.30	4	11,365	0.04%
2020/11/19	5	65.40	0	0.00	64.90	5	11,354	0.04%
2020/11/18	3	66.17	9	65.73	65.50	-6	11,345	-0.05%
2020/11/17	3	65.07	3	65.13	65.10	0	11,325	0.00%
2020/11/16	4	65.63	0	0.00	65.40	4	11,380	0.04%
2020/11/13	6	64.75	3	65.20	65.70	3	11,383	0.03%
2020/11/12	0	0.00	2	64.90	63.90	-2	11,363	-0.02%
2020/11/11	3	65.13	5	65.32	65.30	-2	11,322	-0.02%
2020/11/10	12	65.47	6	65.57	64.70	6	11,299	0.05%
2020/11/09	50	68.31	3	69.30	68.00	47	11,116	0.42%
2020/11/06	6	71.67	9	71.31	71.10	-3	10,825	-0.03%
2020/11/05	32	72.03	38	70.80	70.90	-6	10,723	-0.06%
2020/11/04	2	69.85	1	70.30	70.10	1	10,662	0.01%
2020/11/03	0	0.00	1	69.60	70.30	-1	10,795	-0.01%
2020/10/29	3	67.23	3	66.87	67.30	0	10,687	0.00%
2020/10/28	4	68.25	5	67.94	68.10	-1	10,672	-0.01%
2020/10/27	3	68.57	20	68.89	68.50	-17	10,652	-0.16%
2020/10/26	10	71.28	2	71.20	69.00	8	10,621	0.08%
2020/10/23	9	70.99	8	71.19	71.00	1	10,467	0.01%
2020/10/22	7	70.34	4	70.38	70.70	3	10,379	0.03%
2020/10/21	3	69.73	3	70.30	70.00	0	10,253	0.00%
2020/10/20	3	69.40	11	69.97	69.50	-8	10,227	-0.08%
2020/10/19	2	68.80	5	69.02	69.50	-3	10,126	-0.03%
2020/10/16	12	69.11	19	70.74	68.00	-7	10,087	-0.07%
2020/10/15	19	70.09	2	69.85	69.50	17	9,935	0.17%
2020/10/14	5	69.88	27	70.24	69.50	-22	9,900	-0.22%
2020/10/13	9	69.92	1	69.80	70.10	8	9,877	0.08%
2020/10/12	6	69.72	25	69.88	70.50	-19	9,844	-0.19%
2020/10/08	38	71.62	68	71.82	69.30	-30	9,750	-0.31%
2020/10/07	70	69.83	62	69.45	71.60	8	9,124	0.09%
2020/10/06	75	66.36	22	66.27	67.90	53	8,740	0.61%
2020/10/05	2	65.20	7	65.00	65.10	-5	8,690	-0.06%
2020/09/30	36	65.08	34	65.62	66.30	2	8,782	0.02%
2020/09/29	37	64.61	20	65.28	64.00	17	8,741	0.19%
2020/09/28	26	66.77	7	65.51	64.60	19	8,704	0.22%
2020/09/25	33	67.62	25	67.31	67.30	8	8,552	0.09%
2020/09/24	33	68.68	13	68.27	67.50	20	8,202	0.24%
2020/09/23	15	68.80	8	69.34	70.10	7	7,934	0.09%
2020/09/22	23	69.90	22	69.92	68.50	1	7,740	0.01%
2020/09/21	18	70.10	31	69.85	69.00	-13	7,383	-0.18%
2020/09/18	19	72.10	31	72.25	72.20	-12	7,242	-0.17%
2020/09/17	47	70.44	47	71.04	72.00	0	6,767	0.00%
2020/09/16	39	69.06	25.2	69.55	70.00	13.8	6,369	0.22%
2020/09/15	22	62.87	34	64.27	65.10	-12	5,609	-0.21%
2020/09/14	2	57.70	4	58.00	59.20	-2	4,909	-0.04%
2020/09/10	3	55.53	3	54.90	54.80	0	4,858	0.00%
2020/09/09	3	54.03	3	54.47	55.30	0	4,950	0.00%
2020/09/08	10	55.65	8	55.49	54.70	2	4,999	0.04%
2020/09/04	2	53.90	5	53.94	54.20	-3	5,133	-0.06%
2020/09/03	0	0.00	2	55.70	54.80	-2	5,220	-0.04%
2020/09/02	0	0.00	1	55.30	55.30	-1	5,323	-0.02%
2020/08/28	0	0.00	5	55.08	53.80	-5	5,973	-0.08%
2020/08/27	1	53.60	0	0.00	53.50	1	6,255	0.02%
2020/08/26	1	54.40	1	54.80	54.40	0	6,355	0.00%
2020/08/24	0	0.00	3	52.27	52.90	-3	6,655	-0.05%
2020/08/21	2	51.65	8	52.15	52.10	-6	6,881	-0.09%
2020/08/20	10	51.48	3	51.60	50.90	7	7,135	0.10%
2020/08/19	4	55.85	11	55.85	55.10	-7	7,182	-0.10%
2020/08/18	0	0.00	12	55.62	55.40	-12	7,250	-0.17%
2020/08/17	0	0.00	6	55.53	55.30	-6	7,487	-0.08%
2020/08/14	3	54.73	8	55.30	54.70	-5	7,583	-0.07%
2020/08/13	5	55.02	3	55.27	54.80	2	7,687	0.03%
2020/08/12	1	53.20	3	54.10	54.80	-2	8,026	-0.02%
2020/08/11	20	53.49	1	54.00	53.00	19	8,560	0.22%
2020/08/10	12	55.45	2	55.65	54.80	10	8,853	0.11%
2020/08/07	6	56.82	11	56.75	56.00	-5	9,415	-0.05%
2020/08/06	1	52.90	4	53.10	52.70	-3	9,507	-0.03%
2020/08/05	7	53.81	4	54.20	53.90	3	9,997	0.03%
2020/08/04	2	53.75	3	53.70	53.70	-1	10,440	-0.01%
2020/08/03	2	53.95	3	53.50	53.80	-1	11,261	-0.01%
2020/07/31	3	52.67	16	52.75	52.80	-13	11,751	-0.11%
2020/07/30	0	0.00	7	52.69	53.00	-7	12,488	-0.06%
2020/07/29	5	50.20	0	0.00	51.60	5	12,730	0.04%
2020/07/28	23	50.22	1	51.70	50.20	22	12,797	0.17%
2020/07/27	28	50.86	4	51.03	50.00	24	12,956	0.19%
2020/07/24	12	51.62	1	53.00	51.00	11	13,285	0.08%
2020/07/23	5	52.34	9	52.63	52.70	-4	13,327	-0.03%
2020/07/22	16	53.33	1	53.70	52.70	15	13,415	0.11%
2020/07/21	5	52.66	2	53.00	53.30	3	13,584	0.02%
2020/07/20	8	53.06	1	52.90	52.80	7	13,748	0.05%
2020/07/17	4	52.95	15	54.07	52.10	-11	13,921	-0.08%
2020/07/16	1	56.50	0	0.00	55.00	1	13,922	0.01%
2020/07/15	13	59.82	0	0.00	58.20	13	13,949	0.09%
2020/07/14	3	60.90	7	60.86	59.50	-4	14,039	-0.03%
2020/07/13	2	62.25	13	62.60	62.50	-11	14,127	-0.08%
2020/07/10	22	62.28	2	62.00	61.50	20	14,144	0.14%
2020/07/09	10	62.30	30	63.47	62.10	-20	14,181	-0.14%
2020/07/08	1	59.60	9	60.84	61.20	-8	14,222	-0.06%
2020/07/07	6	60.20	13	60.58	60.40	-7	14,351	-0.05%
2020/07/06	0	0.00	12	59.94	59.90	-12	14,471	-0.08%
2020/07/03	5	58.52	4	58.90	58.70	1	14,561	0.01%
2020/07/02	1	58.00	3	58.10	58.40	-2	14,934	-0.01%
2020/07/01	6	57.52	3	57.30	57.10	3	15,227	0.02%
2020/06/30	2	56.10	5	56.32	56.70	-3	15,401	-0.02%
2020/06/29	11	57.04	9	56.88	56.20	2	15,402	0.01%
2020/06/24	0	0.00	1	55.60	55.90	-1	15,345	-0.01%
2020/06/23	12	55.18	1	54.80	55.00	11	15,400	0.07%
2020/06/22	10	56.57	8	55.94	56.20	2	15,324	0.01%
2020/06/19	4	52.88	9	53.71	53.80	-5	15,159	-0.03%
2020/06/18	1	53.50	2	53.30	53.10	-1	15,116	-0.01%
2020/06/17	3	53.20	5	53.22	53.10	-2	15,086	-0.01%
2020/06/16	3	52.63	3	52.43	52.70	0	15,056	0.00%
2020/06/15	7	51.26	12	51.76	51.10	-5	15,052	-0.03%
2020/06/12	13	51.41	18	51.58	51.80	-5	15,063	-0.03%
2020/06/11	17	49.86	28	49.94	50.50	-11	15,064	-0.07%
2020/06/10	8	51.53	12	51.41	51.60	-4	15,146	-0.03%
2020/06/09	1	52.30	22	52.46	52.00	-21	15,178	-0.14%
2020/06/08	53	53.79	0	0.00	52.00	53	15,246	0.35%
2020/06/05	8	57.68	6	57.73	57.70	2	15,141	0.01%
2020/06/04	64	58.47	44	58.86	58.00	20	15,353	0.13%
2020/06/03	105	59.56	83	59.66	60.30	22	15,769	0.14%	大買/
2020/06/02	4	58.05	2	57.90	57.70	2	15,984	0.01%
2020/06/01	1	58.50	1	58.40	58.30	0	16,421	0.00%
2020/05/29	5	57.02	6	57.58	57.70	-1	16,642	-0.01%
2020/05/28	15	57.57	18	57.10	57.10	-3	16,528	-0.02%
2020/05/27	10	56.99	2	56.55	55.90	8	16,379	0.05%
2020/05/26	3	57.83	2	57.95	58.10	1	16,134	0.01%
2020/05/25	0	0.00	15	57.37	57.80	-15	16,019	-0.09%
2020/05/22	44	57.89	42	59.68	57.10	2	15,985	0.01%
2020/05/21	3	58.17	1	58.10	58.00	2	15,991	0.01%
2020/05/20	3	57.80	17	57.78	57.40	-14	15,879	-0.09%
2020/05/19	55	58.27	23	58.71	57.00	32	15,747	0.20%
2020/05/18	92	61.06	105	60.83	61.20	-13	15,364	-0.08%	大賣/
2020/05/15	69	59.01	52	58.94	57.50	17	14,791	0.11%
2020/05/14	101	61.55	81.1	61.58	59.80	19.9	14,442	0.14%	大買/
2020/05/13	18	60.30	19	60.67	61.00	-1	13,802	-0.01%
2020/05/12	43	61.01	48	60.81	60.80	-5	13,520	-0.04%
2020/05/11	65.1	59.10	41	58.73	59.50	24.1	12,981	0.19%
2020/05/08	54	58.86	196	59.70	58.30	-142	12,517	-1.13%	大賣/鉅額交易
2020/05/07	141	54.89	139	54.83	55.70	2	11,727	0.02%	大買/大賣/
2020/05/06	115	53.38	160	53.71	50.70	-45	11,237	-0.40%	大買/大賣/
2020/05/05	61	48.64	89	48.16	50.30	-28	10,483	-0.27%
2020/05/04	1	45.80	1	46.60	45.80	0	10,202	0.00%
2020/04/30	45	46.11	27	46.71	46.10	18	10,141	0.18%
2020/04/29	66	47.47	85	47.48	47.75	-19	9,941	-0.19%
2020/04/28	31	45.16	0	0.00	44.85	31	9,568	0.32%
2020/04/27	6	46.18	0	0.00	45.85	6	9,479	0.06%
2020/04/24	5	46.54	17	47.11	46.10	-12	9,357	-0.13%
2020/04/23	2	45.83	22	46.31	46.30	-20	9,122	-0.22%
2020/04/22	21	45.36	7	45.06	45.40	14	8,898	0.16%
2020/04/21	6	43.77	3	44.00	43.05	3	8,656	0.03%
2020/04/20	2	44.20	8	44.56	44.70	-6	8,549	-0.07%
2020/04/17	47	43.88	0	0.00	43.85	47	8,441	0.56%
2020/04/16	4	46.46	22	45.79	45.65	-18	8,248	-0.22%
2020/04/15	10	45.40	6	45.65	45.00	4	8,048	0.05%
2020/04/14	21	45.79	42	46.42	45.45	-21	7,936	-0.26%
2020/04/13	74	46.70	76	46.39	45.80	-2	7,732	-0.03%
2020/04/10	32	44.99	68	45.20	44.50	-36	7,445	-0.48%
2020/04/09	10	44.93	18	45.37	44.05	-8	7,180	-0.11%
2020/04/08	9	42.91	6	44.03	43.40	3	6,922	0.04%
2020/04/07	20	44.16	25	44.63	43.50	-5	6,708	-0.07%
2020/04/06	23	43.00	7	43.30	43.70	16	6,238	0.26%
2020/04/01	6	39.48	1	39.75	39.75	5	5,855	0.09%
2020/03/31	0	0.00	1	36.55	36.15	-1	5,580	-0.02%
2020/03/30	3	36.18	2	35.85	36.20	1	5,518	0.02%
2020/03/27	6	36.50	5	36.15	36.00	1	5,446	0.02%
2020/03/26	5	34.45	3	34.35	35.00	2	5,314	0.04%
2020/03/25	10	35.00	5	34.45	34.25	5	5,254	0.10%
2020/03/24	6	34.47	0	0.00	34.40	6	5,180	0.12%
2020/03/23	0	0.00	1	33.55	33.15	-1	5,108	-0.02%
2020/03/20	10	33.63	0	0.00	33.85	10	5,069	0.20%
2020/03/19	8	32.29	8	31.49	31.10	0	5,000	0.00%
2020/03/18	0	0.00	1	35.05	34.50	-1	4,882	-0.02%
2020/03/17	6	34.88	0	0.00	34.45	6	4,772	0.13%
2020/03/16	4	35.15	13	35.22	34.20	-9	4,627	-0.19%
2020/03/13	9	32.54	1	32.60	32.95	8	4,383	0.18%
2020/03/12	11	37.01	5	36.28	35.70	6	4,232	0.14%
2020/03/11	11	39.36	15	38.73	38.20	-4	3,998	-0.10%
2020/03/10	7	39.75	13	41.55	38.90	-6	3,708	-0.16%
2020/03/09	68	47.21	84	46.85	43.00	-16	3,398	-0.47%
2020/03/06	123	44.88	97	45.46	46.20	26	2,687	0.97%	大買/
2020/03/05	32	41.19	125	40.82	42.00	-93	2,126	-4.37%	大賣/
2020/03/04	177	38.19	88	37.52	39.15	89	1,554	5.73%	大買/
2020/03/03	1	35.20	0	0.00	35.60	1	1,144	0.09%
2020/03/02	5	35.63	7	35.86	35.10	-2	1,075	-0.19%
2020/02/27	1	34.60	0	0.00	34.10	1	970	0.10%
2020/02/26	0	0.00	5	35.00	34.50	-5	925	-0.54%
2020/02/25	6	35.08	12	35.54	35.00	-6	895	-0.67%
2020/02/24	111	37.59	99	37.26	36.65	12	808	1.48%	大買/
2020/02/21	5	34.65	0	0.00	34.65	5	527	0.95%
2020/02/20	5	34.30	2	34.08	34.05	3	501	0.60%
2020/02/13	0	0.00	1	34.25	33.75	-1	470	-0.21%
2020/02/11	1	33.95	0	0.00	33.75	1	462	0.22%
2020/02/10	0	0.00	7	34.71	33.85	-7	454	-1.54%
2020/02/07	0	0.00	5	34.90	34.40	-5	390	-1.28%
2020/02/06	0	0.00	1	34.80	33.70	-1	327	-0.31%
2020/02/05	1	34.20	6	33.72	34.10	-5	312	-1.60%
2020/02/04	1	34.00	16	32.79	33.60	-15	297	-5.05%
2020/02/03	15	32.15	0	0.00	32.40	15	245	6.12%
2020/01/30	11	31.58	0	0.00	31.40	11	225	4.88%
2020/01/07	0	0.00	4	32.45	32.60	-4	246	-1.62%
2020/01/03	2	33.10	0	0.00	33.20	2	246	0.81%
2020/01/02	2	33.35	0	0.00	33.50	2	255	0.78%
2019/12/31	0	0.00	2	32.85	32.75	-2	249	-0.80%
2019/12/04	20	32.40	0	0.00	32.25	20	342	5.84%
2019/11/28	0	0.00	1	32.20	32.30	-1	414	-0.24%
2019/11/27	0	0.00	1	32.35	32.15	-1	446	-0.22%
2019/11/26	2	32.55	0	0.00	32.35	2	473	0.42%
2019/11/22	0	0.00	2	32.40	32.15	-2	538	-0.37%
2019/11/13	1	33.20	0	0.00	32.70	1	612	0.16%
2019/10/28	0	0.00	2	33.75	34.05	-2	653	-0.31%
2019/10/25	0	0.00	1	33.75	33.70	-1	650	-0.15%
2019/10/14	0	0.00	1.1	32.35	32.25	-1.1	633	-0.17%
2019/10/09	1	32.25	0	0.00	32.05	1	630	0.16%
2019/09/27	5	33.68	0	0.00	33.60	5	632	0.79%
2019/09/25	10	34.40	0	0.00	34.25	10	628	1.59%
2019/09/23	0	0.00	1	34.70	35.00	-1	617	-0.16%
2019/09/18	5	34.17	0	0.00	33.85	5	596	0.84%
2019/09/12	0	0.00	4	33.75	33.90	-4	577	-0.69%
2019/09/09	1	33.80	0	0.00	34.00	1	558	0.18%
2019/09/06	2	35.00	2	34.63	34.60	0	540	0.00%
2019/09/05	5	35.54	25	35.72	34.90	-20	524	-3.81%
2019/09/04	1	35.10	0	0.00	35.30	1	493	0.20%
2019/09/03	5	35.20	5	35.10	34.90	0	478	0.00%
2019/09/02	0	0.00	3	34.63	35.10	-3	466	-0.64%
2019/08/30	2	34.55	2	35.15	34.70	0	446	0.00%
2019/08/28	1	33.90	5	34.22	33.90	-4	385	-1.04%
2019/08/27	10	34.61	10	34.56	34.00	0	369	0.00%
2019/08/26	0	0.00	5	33.65	33.10	-5	318	-1.57%
2019/08/21	1	34.55	0	0.00	34.25	1	288	0.35%
2019/08/20	6	34.58	9	34.95	34.50	-3	280	-1.07%
2019/08/15	3	33.32	2	32.90	33.10	1	233	0.43%
2019/08/14	2	33.20	5	32.82	33.20	-3	214	-1.40%
2019/08/12	0	0.00	1	31.75	31.75	-1	189	-0.53%
2019/07/29	0	0.00	1	31.85	31.75	-1	179	-0.56%
2019/07/17	0	0.00	0.2	31.05	30.55	-0.2	164	-0.09%
2019/07/12	10	30.95	0	0.00	31.00	10	167	5.99%
2019/07/03	0	0.00	10.1	32.00	32.10	-10.1	158	-6.38%
2019/06/26	0	0.00	1	31.35	31.50	-1	171	-0.58%
2019/06/21	0	0.00	3	31.35	31.35	-3	186	-1.61%
2019/06/20	0	0.00	3	31.20	31.25	-3	189	-1.58%
2019/06/19	1	31.00	0	0.00	31.00	1	198	0.50%
2019/05/21	0	0.00	6	30.15	30.20	-6	231	-2.59%
2019/04/22	0	0.00	8	32.00	32.15	-8	211	-3.78%
2019/04/17	0	0.00	1	32.40	32.30	-1	205	-0.49%
2019/04/02	10	31.60	0	0.00	31.55	10	169	5.88%
2019/04/01	0	0.00	12	31.14	31.10	-12	162	-7.39%
2019/03/25	0	0.00	1	30.40	30.65	-1	140	-0.71%
2019/03/21	10	30.43	1	30.45	30.80	9	126	7.11%
2019/03/19	0	0.00	2	30.15	30.15	-2	114	-1.75%
2019/02/12	2	28.60	0	0.00	28.60	2	88	2.26%
2019/01/07	4	28.95	0	0.00	29.05	4	103	3.88%
2019/01/04	0	0.00	10	28.58	28.75	-10	105	-9.51%
2018/12/28	1	28.80	0	0.00	29.75	1	114	0.87%
2018/11/07	1	27.35	0	0.00	27.50	1	151	0.66%
2018/10/31	2	26.53	0	0.00	26.45	2	176	1.13%
2018/10/29	0	0.00	30	26.03	26.30	-30	174	-17.21%
2018/10/26	10	26.45	20	27.30	27.00	-10	172	-5.80%
2018/10/11	0	0.00	10	28.40	28.90	-10	172	-5.80%
2018/09/17	0	0.00	4	30.10	30.20	-4	222	-1.79%
2018/09/05	0	0.00	1	30.90	30.85	-1	243	-0.41%
2018/08/28	4	31.05	0	0.00	31.50	4	259	1.54%
2018/08/23	1	31.30	0	0.00	31.35	1	262	0.38%
2018/08/22	8	31.60	0	0.00	31.40	8	265	3.02%
2018/08/21	2	31.25	0.1	31.55	31.80	1.9	268	0.71%
2018/08/20	8	31.22	0	0.00	31.75	8	269	2.97%
2018/08/13	0	0.00	2	30.00	30.50	-2	252	-0.79%
2018/08/08	20	30.28	0	0.00	30.45	20	243	8.20%
2018/07/25	1	29.30	0	0.00	29.15	1	264	0.38%
2018/07/24	3	29.40	0	0.00	29.35	3	264	1.13%
2018/07/11	1	30.00	0	0.00	29.90	1	314	0.32%
2018/06/28	0.1	30.35	0	0.00	30.35	0.1	329	0.03%
2018/06/07	1	32.70	0	0.00	32.65	1	431	0.23%
2018/05/25	0	0.00	1	31.60	31.65	-1	532	-0.19%
2018/05/18	0	0.00	0	35.20	31.80	0	650	0.00%
2018/05/10	20	32.45	0	0.00	32.50	20	751	2.66%
2018/05/08	0	0.00	60	32.05	32.00	-60	751	-7.99%
2018/05/07	0	0.00	2	32.55	32.60	-2	752	-0.27%
2018/05/02	1	32.90	0	0.00	32.80	1	770	0.13%
2018/04/24	20	33.23	0	0.00	33.10	20	805	2.48%
2018/04/23	0	0.00	3	34.55	34.05	-3	794	-0.38%
2018/04/19	0	0.00	10	35.40	35.30	-10	797	-1.25%
2018/04/18	1	34.50	0	0.00	35.55	1	797	0.13%
2018/04/17	10	34.20	0	0.00	34.60	10	800	1.25%
2018/03/28	0	0.00	10	37.00	36.75	-10	911	-1.10%
2018/03/27	0	0.00	10	36.70	36.85	-10	919	-1.09%
2018/03/26	0	0.00	9	36.20	36.55	-9	925	-0.97%
2018/03/23	10	35.53	1	36.40	36.40	9	929	0.97%
2018/03/22	10	37.60	0	0.00	36.60	10	933	1.07%
2018/03/16	3	37.90	0	0.00	37.80	3	1,143	0.26%
2018/03/15	10	38.40	2	38.45	38.25	8	1,163	0.69%
2018/03/13	0	0.00	1	37.25	37.40	-1	1,244	-0.08%
2018/03/09	2	37.38	0	0.00	37.10	2	1,244	0.16%
2018/03/07	0	0.00	1	36.90	37.00	-1	1,244	-0.08%
2018/03/06	0	0.00	3	37.30	37.20	-3	1,268	-0.24%
2018/02/26	0	0.00	40	37.60	37.35	-40	1,494	-2.68%
2018/02/23	11	37.09	0	0.00	37.05	11	1,473	0.75%
2018/02/22	29	36.17	0	0.00	36.50	29	1,453	2.00%
2018/02/12	0	0.00	5.4	34.50	34.50	-5.4	1,440	-0.38%
2018/02/09	20	34.00	1	34.15	34.10	19	1,475	1.29%
2018/02/06	10	33.15	0	0.00	34.60	10	1,492	0.67%
2018/02/02	0	0.00	10	34.90	34.90	-10	1,509	-0.66%
2018/01/25	0	0.00	3	34.80	35.00	-3	1,790	-0.17%
2018/01/24	2	35.10	0	0.00	35.25	2	1,849	0.11%
2018/01/22	12	34.58	3	34.40	34.35	9	2,070	0.43%
2018/01/17	10	35.39	0	0.00	35.05	10	2,059	0.49%
2018/01/16	0	0.00	3.2	35.25	35.30	-3.2	2,059	-0.15%
2018/01/15	0	0.00	1.1	35.05	34.90	-1.1	2,070	-0.05%
2018/01/10	11	35.20	0	0.00	35.00	11	2,123	0.52%
2018/01/08	0	0.00	1	37.40	36.45	-1	2,092	-0.05%
2018/01/05	1	37.80	0	0.00	37.55	1	2,078	0.05%
2018/01/04	0	0.00	0.6	37.30	37.30	-0.6	2,058	-0.03%