新華 (5481)-元大-新竹券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
43張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	13.65	0	0.00	13.60	0	81	0.01%
2024/02/15	0	13.65	0	0.00	13.60	0	66	0.03%
2024/01/03	0	13.40	0	0.00	13.30	0	50	0.02%
2023/12/25	0.2	13.20	0	0.00	13.20	0.2	49	0.39%
2023/10/25	0	13.00	0	0.00	12.95	0	113	0.01%
2023/07/28	0	13.20	0	0.00	13.05	0	61	0.01%
2023/06/21	1	12.75	0	0.00	12.80	1	61	1.62%
2023/06/20	0.1	12.90	0	0.00	12.80	0.1	62	0.13%
2023/06/09	0.1	12.85	0	0.00	12.70	0.1	69	0.12%
2023/06/05	0	12.95	0	0.00	12.95	0	69	0.00%
2023/06/01	0	13.00	0	0.00	12.85	0	70	0.00%
2023/03/13	0	12.75	0	0.00	12.60	0	32	0.00%
2022/11/29	0	13.50	0	0.00	12.50	0	107	0.00%
2022/11/14	0	0.00	0.2	12.90	13.00	-0.2	130	-0.13%
2022/10/26	0	12.30	0	0.00	12.15	0	138	0.00%
2022/10/13	0.2	12.45	0	0.00	12.05	0.2	142	0.11%
2022/07/27	0.2	11.70	0	0.00	11.75	0.2	72	0.27%
2022/07/22	0.1	11.80	0	0.00	11.75	0.1	83	0.10%
2022/07/21	0.1	11.70	0	0.00	11.60	0.1	85	0.11%
2022/07/12	0.3	11.20	0	0.00	11.25	0.3	99	0.25%
2022/07/06	0.1	11.35	0	0.00	11.25	0.1	102	0.10%
2022/07/01	0.1	11.80	0	0.00	11.65	0.1	99	0.05%
2022/06/13	0	12.55	0	0.00	12.40	0	92	0.03%
2022/05/13	0.1	12.50	0	0.00	12.40	0.1	90	0.10%
2022/05/04	0.1	13.00	0	0.00	13.00	0.1	90	0.08%
2022/04/26	0.1	13.20	0	0.00	13.15	0.1	77	0.12%
2022/04/22	0.1	13.30	0	0.00	13.35	0.1	74	0.08%
2022/03/18	0.1	13.13	0	0.00	13.05	0.1	100	0.07%
2022/03/16	3	12.95	0	0.00	12.95	3	103	2.90%
2022/03/09	10	13.00	0	0.00	12.95	10	109	9.14%
2022/01/24	0.1	13.15	0	0.00	13.00	0.1	238	0.05%
2021/12/06	0	12.95	0	0.00	12.95	0	358	0.01%
2021/11/30	0.3	13.00	0	0.00	12.95	0.3	501	0.06%
2021/11/23	1	13.30	1.1	13.11	13.00	-0.1	498	-0.02%
2021/11/22	0	0.00	0.3	13.20	13.05	-0.3	510	-0.05%
2021/10/07	0.1	13.10	0	0.00	12.95	0.1	381	0.03%
2021/06/17	0	0.00	2	13.35	13.25	-2	348	-0.57%
2021/06/16	0	0.00	0.2	13.20	13.30	-0.2	359	-0.04%
2021/06/09	0	0.00	1	13.35	13.45	-1	366	-0.27%
2021/05/17	36	11.07	0	0.00	11.00	36	368	9.76%
2021/05/13	40	12.31	0	0.00	12.30	40	359	11.12%
2021/05/12	13	12.44	0	0.00	12.40	13	357	3.64%
2021/04/29	1	14.55	0	0.00	14.45	1	324	0.31%
2021/04/26	0	0.00	10	13.87	13.90	-10	296	-3.37%
2021/04/15	0	0.00	3	14.35	14.30	-3	267	-1.12%
2021/04/14	13	14.13	2	14.00	14.25	11	258	4.26%
2021/04/13	0	0.00	6	13.94	13.95	-6	240	-2.49%
2021/04/12	5	13.75	0	0.00	13.80	5	228	2.19%
2021/04/09	0	0.00	3	13.68	13.75	-3	223	-1.34%
2021/03/30	0	0.00	2	13.80	13.85	-2	218	-0.92%
2021/03/26	31	13.58	0	0.00	13.85	31	212	14.56%
2021/03/23	0	0.00	4	13.75	13.65	-4	203	-1.97%
2021/03/19	64	14.00	2	14.00	14.15	62	199	31.09%
2021/03/10	4	14.25	0	0.00	14.20	4	216	1.85%
2021/03/09	8	14.25	0	0.00	14.55	8	216	3.69%
2021/03/05	16	14.17	0	0.00	14.15	16	296	5.40%
2021/03/04	2	14.20	0	0.00	14.10	2	335	0.60%
2021/02/23	3	13.80	0	0.00	13.85	3	366	0.82%
2021/02/22	5	13.60	0	0.00	13.80	5	368	1.36%
2021/02/18	6	13.05	2	13.65	13.65	4	382	1.05%
2021/01/25	2	13.15	0	0.00	13.05	2	418	0.48%
2020/12/01	3	17.03	3	17.53	16.50	0	440	0.00%
2020/11/23	0	0.00	2	16.40	16.40	-2	450	-0.44%
2020/11/19	2	16.00	0	0.00	16.20	2	479	0.42%
2020/10/20	0	0.00	1	15.40	15.40	-1	508	-0.20%
2020/10/07	1	15.20	0	0.00	15.15	1	489	0.20%
2020/09/02	0	0.00	10	16.70	16.75	-10	478	-2.09%
2020/09/01	1	17.10	0	0.00	17.00	1	468	0.21%
2020/08/31	2	17.05	0	0.00	17.15	2	462	0.43%
2020/08/28	2	17.18	0	0.00	16.90	2	448	0.45%
2020/08/27	2	16.55	0	0.00	16.85	2	382	0.52%
2020/08/25	10	15.80	4	15.90	15.70	6	320	1.87%
2020/08/24	4	15.33	0	0.00	15.30	4	292	1.37%
2020/08/12	0	0.00	10	13.96	14.10	-10	164	-6.09%
2020/06/19	0	0.00	20	13.60	14.10	-20	236	-8.47%
2020/05/15	0	0.00	4	12.55	12.70	-4	422	-0.95%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/02/04	0	0.00	10	14.35	14.55	-10	408	-2.45%
2020/02/03	0	0.00	4	14.25	14.25	-4	408	-0.98%
2019/12/20	2	14.65	0	0.00	14.55	2	282	0.71%
2019/11/19	1	16.30	0	0.00	15.65	1	267	0.37%
2019/11/15	30	15.50	0	0.00	16.00	30	257	11.65%
2019/11/11	0	0.00	15	15.10	15.35	-15	275	-5.45%
2019/10/23	5	14.05	0	0.00	14.15	5	248	2.01%
2019/09/24	10	16.90	0	0.00	16.60	10	265	3.77%
2019/09/19	0	0.00	50	16.40	16.45	-50	257	-19.41%
2019/09/18	2	16.60	0	0.00	16.60	2	255	0.78%
2019/08/30	2	16.85	0	0.00	16.90	2	259	0.77%
2019/08/20	0	0.00	5	17.75	17.65	-5	266	-1.88%
2019/08/14	10	17.15	0	0.00	16.95	10	240	4.15%
2019/08/12	3	17.05	0	0.00	17.20	3	248	1.21%
2019/07/30	4	18.00	0	0.00	17.95	4	293	1.36%
2019/07/25	2	18.35	0	0.00	18.15	2	427	0.47%
2019/07/23	1	18.45	0	0.00	18.45	1	516	0.19%
2019/07/19	5	18.85	0	0.00	18.95	5	602	0.83%
2019/07/18	0	0.00	1	19.15	19.10	-1	610	-0.16%
2019/07/16	1	18.45	0	0.00	18.75	1	681	0.15%
2019/06/10	1	18.65	0	0.00	18.50	1	931	0.11%
2019/05/23	0	0.00	35	19.00	18.65	-35	933	-3.75%
2019/05/21	4	19.40	0	0.00	19.45	4	931	0.43%
2019/05/20	31	19.70	0	0.00	19.40	31	926	3.35%
2019/05/16	0	0.00	1	22.35	22.00	-1	912	-0.11%
2019/05/13	0	0.00	10	21.86	21.90	-10	910	-1.10%
2019/05/10	1	22.25	1	21.90	21.80	0	905	0.00%
2019/05/09	0	0.00	18	22.28	21.75	-18	895	-2.01%
2019/05/06	5	22.65	10	23.15	22.55	-5	864	-0.58%
2019/05/03	1	24.00	0	0.00	24.20	1	841	0.12%
2019/05/02	10	24.95	0	0.00	24.50	10	812	1.23%
2019/04/30	4	23.25	0	0.00	23.45	4	737	0.54%
2019/04/29	11	22.75	0	0.00	22.40	11	711	1.55%
2019/04/26	47	22.88	100	23.05	22.55	-53	652	-8.13%
2019/04/25	73	21.72	0	0.00	21.65	73	585	12.46%
2019/04/24	0	0.00	16	21.13	21.20	-16	577	-2.77%
2019/04/23	44	21.48	20	21.25	21.40	24	576	4.16%
2019/04/19	2	19.55	0	0.00	19.50	2	560	0.36%
2019/04/18	3	20.05	1	19.80	19.65	2	592	0.34%
2019/04/16	3	20.18	0	0.00	20.00	3	581	0.52%
2019/04/15	1	20.80	0	0.00	20.50	1	563	0.18%
2019/04/12	15	21.13	0	0.00	21.15	15	509	2.95%
2019/03/28	0	0.00	1	18.00	18.05	-1	413	-0.24%
2019/02/22	1	20.10	1	20.15	20.20	0	701	0.00%
2019/02/18	2	20.40	0	0.00	20.15	2	706	0.28%
2019/01/11	1	21.25	0	0.00	21.70	1	994	0.10%
2018/12/25	1	18.95	0	0.00	18.85	1	911	0.11%
2018/12/17	0.2	19.30	0	0.00	19.30	0.2	950	0.02%
2018/11/28	2	17.15	0	0.00	17.75	2	894	0.22%
2018/11/27	3	17.00	0	0.00	16.90	3	873	0.34%
2018/11/14	0	0.00	27	15.17	15.20	-27	704	-3.83%
2018/11/13	26	15.18	12	14.90	15.10	14	729	1.92%
2018/11/12	13	15.24	0	0.00	15.15	13	768	1.69%
2018/10/22	40	16.52	40	16.27	16.15	0	712	0.00%
2018/10/16	4	16.50	0	0.00	16.85	4	597	0.67%
2018/10/12	3	14.30	0	0.00	14.30	3	492	0.61%
2018/08/27	5	17.35	0	0.00	17.20	5	720	0.69%
2018/08/21	1	17.50	0	0.00	17.45	1	775	0.13%
2018/08/20	0	0.00	5	17.43	17.40	-5	781	-0.64%
2018/08/15	0	0.00	2	17.40	17.50	-2	709	-0.28%
2018/07/31	1	18.00	0	0.00	18.05	1	827	0.12%
2018/07/16	20	19.90	0	0.00	20.00	20	1,322	1.51%
2018/06/19	0	0.00	2	21.03	20.80	-2	1,731	-0.12%
2018/06/04	3	21.70	0	0.00	21.50	3	1,757	0.17%
2018/06/01	1	21.70	0	0.00	21.95	1	1,787	0.06%
2018/05/31	1	22.00	0	0.00	21.70	1	1,925	0.05%
2018/05/21	0	0.00	49	22.18	23.10	-49	2,247	-2.18%
2018/05/18	1	21.60	10	21.82	21.05	-9	2,212	-0.41%
2018/05/17	0	0.00	40	22.11	22.30	-40	2,225	-1.80%
2018/05/16	0	0.00	1	21.75	21.75	-1	2,265	-0.04%
2018/04/27	1	22.00	2	22.75	23.50	-1	2,682	-0.04%
2018/04/26	2	22.70	10	25.20	22.70	-8	2,631	-0.30%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/23	3	32.78	0	0.00	31.05	3	2,714	0.11%
2018/04/20	10	35.00	0	0.00	34.50	10	2,743	0.36%
2018/04/18	13	35.59	10	38.15	34.35	3	2,975	0.10%
2018/03/30	3	32.30	1	32.30	33.00	2	3,244	0.06%
2018/03/29	18	34.13	0	0.00	33.60	18	3,195	0.56%
2018/03/28	5	36.94	0	0.00	36.75	5	3,119	0.16%
2018/03/26	1	37.00	2	37.00	37.00	-1	3,104	-0.03%
2018/03/23	3	37.72	0	0.00	37.35	3	3,096	0.10%
2018/03/22	4	40.33	0	0.00	39.70	4	3,072	0.13%
2018/03/21	0	0.00	4	39.53	40.00	-4	3,039	-0.13%
2018/03/19	3	40.10	0	0.00	39.90	3	2,991	0.10%
2018/03/16	3	39.85	0	0.00	39.85	3	2,982	0.10%
2018/03/15	0	0.00	1	39.80	39.85	-1	2,976	-0.03%
2018/03/14	4	40.23	0	0.00	39.45	4	2,966	0.13%
2018/03/13	0	0.00	1	39.25	38.95	-1	2,930	-0.03%
2018/03/09	1	39.10	1	39.60	39.10	0	2,928	0.00%
2018/03/08	0	0.00	4	39.45	39.30	-4	2,905	-0.14%
2018/03/07	4	38.90	3	39.00	38.65	1	2,892	0.03%
2018/03/06	12	40.61	3	41.23	39.50	9	2,870	0.31%
2018/03/05	1	41.00	3	39.63	41.15	-2	2,767	-0.07%
2018/03/02	4	38.76	0	0.00	38.90	4	2,670	0.15%
2018/03/01	47	38.70	93	38.92	39.65	-46	2,608	-1.76%
2018/02/27	65	36.57	20	36.36	36.05	45	2,524	1.78%
2018/02/26	6	35.22	0	0.00	34.95	6	2,517	0.24%
2018/02/23	10	35.23	0	0.00	34.90	10	2,548	0.39%
2018/02/22	8	35.14	0	0.00	34.90	8	2,548	0.31%
2018/02/21	4	34.74	0	0.00	34.95	4	2,549	0.16%
2018/02/12	4	33.79	0	0.00	33.20	4	2,559	0.16%
2018/02/09	3	32.32	1	34.00	33.60	2	2,599	0.08%
2018/02/08	3	35.30	11	33.35	33.55	-8	2,750	-0.29%
2018/02/07	4	36.80	20	36.85	36.00	-16	2,920	-0.55%
2018/02/06	6	35.85	3	36.40	35.10	3	3,002	0.10%
2018/02/02	29	39.96	26	39.17	38.40	3	2,903	0.10%
2018/02/01	2	39.10	0	0.00	38.60	2	2,807	0.07%
2018/01/31	0	0.00	1	37.80	39.40	-1	2,791	-0.04%
2018/01/30	1	38.50	0	0.00	38.40	1	2,773	0.04%
2018/01/26	2	38.55	0	0.00	37.90	2	2,721	0.07%
2018/01/25	10	40.40	1	40.20	40.00	9	2,675	0.34%
2018/01/19	0	0.00	23	42.46	42.20	-23	2,533	-0.91%
2018/01/17	1	38.80	0	0.00	39.85	1	2,344	0.04%
2018/01/12	3	37.15	0	0.00	38.60	3	2,160	0.14%
2018/01/11	0	0.00	1	34.10	35.10	-1	2,036	-0.05%
2018/01/05	0	0.00	4	32.00	30.05	-4	1,959	-0.20%
2018/01/02	1	25.70	0	0.00	27.25	1	1,677	0.06%