慧友 (5484)-元大-新竹券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
332張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	52.50	52.00	-0.2	825	-0.02%
2024/11/20	0	0.00	2	53.00	52.50	-2	879	-0.23%
2024/11/19	0.2	55.00	0	0.00	52.90	0.2	940	0.02%
2024/11/18	1	53.00	0	0.00	52.30	1	1,067	0.09%
2024/11/14	1	54.10	0	0.00	54.00	1	1,282	0.08%
2024/11/13	1	55.30	0	0.00	55.10	1	1,375	0.07%
2024/11/06	1	57.40	0	0.00	57.10	1	1,478	0.07%
2024/11/05	0	0.00	1	59.50	60.00	-1	1,486	-0.07%
2024/10/29	0	0.00	1	57.00	56.70	-1	1,608	-0.06%
2024/10/28	1	57.80	0	0.00	58.20	1	1,614	0.06%
2024/10/22	0	0.00	2	62.95	62.00	-2	1,619	-0.12%
2024/10/21	1	63.80	5	65.20	63.90	-4	1,620	-0.25%
2024/10/18	7	66.91	0	0.00	65.00	7	1,618	0.43%
2024/10/17	1	59.50	1	64.50	64.50	0	1,587	0.00%
2024/10/14	0	0.00	1	57.00	57.50	-1	1,580	-0.06%
2024/10/09	1	59.00	0	0.00	59.10	1	1,669	0.06%
2024/10/04	1	62.40	0	0.00	62.40	1	1,650	0.06%
2024/09/23	0	0.00	7	68.14	68.10	-7	2,011	-0.35%
2024/09/20	2	70.00	0	0.00	69.50	2	2,010	0.10%
2024/09/19	1	69.50	0	0.00	70.60	1	2,015	0.05%
2024/09/18	1	70.00	0	0.00	69.20	1	2,021	0.05%
2024/09/16	0	0.00	1	72.00	71.50	-1	2,043	-0.05%
2024/09/13	1	69.90	0	0.00	70.20	1	2,066	0.05%
2024/09/10	0	0.00	1	68.20	67.80	-1	2,143	-0.05%
2024/09/06	1	72.60	0	0.00	71.50	1	2,171	0.05%
2024/09/04	0	0.00	6.1	75.22	74.10	-6.1	2,258	-0.27%
2024/09/03	7	80.30	1	81.50	80.50	6	2,250	0.27%
2024/09/02	3	78.27	0	0.00	77.80	3	2,269	0.13%
2024/08/30	1.1	79.00	0	0.00	79.70	1.1	2,267	0.05%
2024/08/29	1	79.10	1	79.10	79.40	0	2,254	0.00%
2024/08/28	2	81.40	0	0.00	81.10	2	2,239	0.09%
2024/08/27	1	84.90	0	0.00	83.00	1	2,219	0.05%
2024/08/26	1	84.00	0	0.00	81.80	1	2,191	0.05%
2024/08/23	0	0.00	3	77.23	86.30	-3	2,153	-0.14%
2024/08/22	1	81.70	2	83.85	81.50	-1	2,100	-0.05%
2024/08/21	3.1	88.52	11	90.01	88.00	-8	2,041	-0.39%
2024/08/20	20	95.69	30.1	96.10	95.80	-10.1	1,977	-0.51%
2024/08/19	12	85.99	10	85.65	90.00	2	1,847	0.11%
2024/08/16	9.1	79.93	0	0.00	81.90	9.1	1,733	0.53%
2024/08/15	13	71.60	2	73.00	74.50	11	1,627	0.68%
2024/08/13	1	70.80	3	68.83	68.80	-2	1,508	-0.13%
2024/08/12	1	71.80	5	70.46	70.10	-4	1,488	-0.27%
2024/08/09	7	74.81	8	74.00	73.20	-1	1,463	-0.07%
2024/08/08	10	70.33	17	69.41	70.40	-7	1,427	-0.49%
2024/08/07	15	72.58	0	0.00	72.60	15	1,397	1.07%
2024/08/06	0	0.00	15	66.21	66.00	-15	1,366	-1.10%
2024/08/05	1	72.00	1.1	72.95	72.00	-0.1	1,298	0.00%
2024/08/02	15.1	79.55	0.2	77.20	80.00	14.9	1,288	1.15%
2024/07/29	0	0.00	1	73.30	68.80	-1	1,183	-0.08%
2024/07/26	2	71.30	0	0.00	71.00	2	1,176	0.17%
2024/07/23	0.2	70.60	0	0.00	70.50	0.2	1,170	0.02%
2024/07/22	1	71.00	4	72.40	69.90	-3	1,163	-0.26%
2024/07/18	2	74.00	30	73.88	74.00	-28	1,140	-2.46%
2024/07/16	0	78.50	62	75.95	75.50	-62	1,120	-5.53%
2024/07/15	91	80.97	0	0.00	78.60	91	1,106	8.22%
2024/07/12	2	73.80	5.1	73.80	73.80	-3.1	1,086	-0.28%
2024/07/11	4	86.63	3	86.97	82.00	1	1,051	0.10%
2024/07/10	2	86.70	0	0.00	86.70	2	967	0.21%
2024/07/09	2	96.30	0	0.00	96.30	2	963	0.21%
2024/07/08	2	107.00	0	0.00	107.00	2	963	0.21%
2024/07/05	13.1	115.47	5.1	114.38	118.50	8	952	0.83%
2024/07/04	3	107.67	1	108.00	108.00	2	778	0.26%
2024/07/03	8	98.35	0	0.00	98.40	8	743	1.08%
2024/07/02	0.1	89.50	30	86.25	89.50	-29.9	666	-4.49%
2024/07/01	7	69.44	0	0.00	81.40	7	622	1.12%
2024/06/28	24	77.86	0	0.00	74.00	24	543	4.42%
2024/06/26	0	0.00	1	73.00	72.00	-1	518	-0.19%
2024/06/21	0	0.00	44	71.00	72.90	-44	487	-9.02%
2024/06/20	0	0.00	11.1	66.89	67.60	-11.1	458	-2.42%
2024/06/19	24	61.60	0	0.00	61.50	24	423	5.66%
2024/06/18	0	0.00	11.4	59.29	63.50	-11.4	406	-2.80%
2024/06/17	37	59.95	12	60.38	61.00	25	373	6.69%
2024/06/14	5.2	60.50	0	0.00	60.50	5.2	321	1.62%
2024/06/13	6	55.00	0	0.00	55.00	6	292	2.05%
2024/06/12	6.3	49.87	1	50.00	50.00	5.3	274	1.93%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/04	0	0.00	1	31.15	31.15	-1	82	-1.22%
2024/04/18	0	24.03	0	0.00	23.85	0	155	0.00%
2024/04/10	0	0.00	2	24.80	24.80	-2	162	-1.23%
2024/04/09	0	0.00	1	24.70	25.00	-1	162	-0.61%
2024/04/03	0	0.00	1	25.00	25.00	-1	161	-0.62%
2024/04/02	1	24.80	0	0.00	24.85	1	160	0.62%
2024/03/26	0	0.00	1	25.00	25.00	-1	161	-0.62%
2024/03/20	1	24.80	0	0.00	24.95	1	161	0.62%
2024/03/19	0	0.00	1	25.05	25.15	-1	163	-0.61%
2024/03/18	0	0.00	0.5	25.00	25.20	-0.5	163	-0.30%
2024/03/13	1	25.80	0	0.00	25.75	1	161	0.62%
2024/02/27	0	0.00	0	27.50	27.35	0	162	0.00%
2024/02/26	0.5	28.00	0	29.25	28.00	0.5	159	0.31%
2024/02/22	0	0.00	2	28.45	28.50	-2	162	-1.23%
2024/02/16	1	28.25	0	0.00	28.50	1	161	0.62%
2024/02/15	1	28.65	1	28.95	28.70	0	157	0.00%
2024/02/01	0	0.00	5	29.00	29.00	-5	154	-3.23%
2024/01/30	4	28.61	0	0.00	29.50	4	148	2.69%
2024/01/29	6	29.18	5	28.94	29.50	1	142	0.70%
2024/01/26	1	26.55	0	0.00	26.90	1	127	0.79%
2024/01/25	2	26.75	0	0.00	26.70	2	126	1.58%
2024/01/24	1	26.90	0	0.00	26.70	1	126	0.79%
2024/01/22	1	27.05	0	0.00	27.30	1	121	0.82%
2024/01/18	1	27.00	0	0.00	27.00	1	115	0.87%
2023/11/24	0	0.00	3	24.80	24.75	-3	89	-3.33%
2023/11/21	3	24.15	0	0.00	23.95	3	82	3.63%
2023/09/01	0	22.55	0	0.00	23.30	0	501	0.00%
2023/08/24	0	0.00	31	22.05	22.50	-31	502	-6.18%
2023/08/23	8	22.00	0	0.00	21.85	8	501	1.60%
2023/08/15	11	21.80	0	0.00	22.40	11	498	2.21%
2023/08/11	6	23.86	0	0.00	22.90	6	493	1.22%
2023/08/04	4	24.91	0	0.00	25.85	4	508	0.79%
2023/08/02	0	0.00	1	26.25	24.45	-1	505	-0.20%
2023/07/28	2	28.35	0	0.00	28.60	2	472	0.42%
2023/07/24	1	28.45	0	0.00	29.75	1	444	0.22%
2023/07/19	3	31.37	0	0.00	33.80	3	403	0.74%
2023/07/18	0	0.00	10	30.10	31.00	-10	378	-2.64%
2023/07/17	14	31.15	30	30.84	31.50	-16	349	-4.58%
2023/07/14	30	28.62	0	0.00	28.65	30	304	9.86%
2023/07/13	0	0.00	3	26.05	26.05	-3	285	-1.05%
2023/07/12	3	25.70	3	25.70	25.65	0	273	0.00%
2023/07/06	0	0.00	0	24.80	24.65	0	257	0.00%
2023/06/21	2	23.05	0	0.00	23.00	2	256	0.78%
2023/06/02	1	19.50	0	0.00	19.95	1	240	0.42%
2022/08/05	3	14.38	3	14.60	14.25	0	65	0.00%
2022/06/06	1	14.20	1	13.55	13.70	0	84	0.00%
2022/04/28	0	0.00	1	13.50	13.50	-1	85	-1.16%
2022/04/19	1	14.65	0	0.00	14.75	1	77	1.29%
2022/02/25	0	0.00	0.1	15.59	15.30	-0.1	34	-0.28%
2021/07/14	0	0.00	2	18.13	17.15	-2	214	-0.93%
2021/07/13	2	17.98	0	0.00	18.00	2	206	0.97%
2021/07/08	0	0.00	0	16.55	16.65	0	179	-0.01%
2021/04/14	0	0.00	0	15.30	15.35	0	500	-0.01%
2021/04/13	0	0.00	2	15.70	15.40	-2	506	-0.39%
2021/04/08	2	15.40	0	0.00	15.50	2	509	0.39%
2021/02/01	0	0.00	1	14.35	14.40	-1	601	-0.17%
2021/01/28	1	15.45	0	0.00	15.30	1	602	0.17%
2021/01/27	0	0.00	6	15.82	15.50	-6	600	-1.00%
2021/01/26	0	0.00	3	16.00	15.45	-3	594	-0.50%
2021/01/25	0	0.00	1	16.20	16.20	-1	575	-0.17%
2021/01/22	1	14.45	0	0.00	14.75	1	552	0.18%
2021/01/14	0	0.00	10	14.15	14.15	-10	517	-1.93%
2021/01/13	2	14.65	0	0.00	14.20	2	509	0.39%
2021/01/12	2	14.68	0	0.00	14.60	2	497	0.40%
2021/01/11	5	16.15	0	0.00	16.15	5	461	1.08%
2021/01/08	10	17.00	1	17.90	17.90	9	445	2.02%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2020/12/31	0	0.00	5	14.75	14.60	-5	345	-1.45%
2020/12/30	0	0.00	8	14.55	14.75	-8	341	-2.34%
2020/12/28	2	14.45	0	0.00	14.45	2	334	0.60%
2020/12/24	1	14.45	0	0.00	14.20	1	324	0.31%
2020/12/18	8	14.85	0	0.00	14.55	8	298	2.68%
2020/12/09	0	0.00	1	13.50	13.75	-1	268	-0.37%
2020/12/08	1	13.20	2	13.48	14.00	-1	269	-0.37%
2020/12/07	2	14.40	0	0.00	14.00	2	265	0.75%
2020/11/30	2	12.90	0	0.00	12.20	2	260	0.77%
2020/11/23	0	0.00	3	10.90	10.80	-3	241	-1.24%
2020/11/18	3	10.85	0	0.00	10.65	3	229	1.31%
2020/06/18	0	0.00	0.3	8.38	8.50	-0.3	50	-0.59%
2019/11/06	0	0.00	0.6	9.61	9.88	-0.6	296	-0.20%
2019/07/19	0	0.00	2	5.60	5.61	-2	189	-1.05%
2019/07/17	2	5.57	0	0.00	5.83	2	163	1.22%
2018/06/15	0	0.00	1	6.90	6.88	-1	267	-0.37%
2018/03/22	0	0.00	55	6.11	6.05	-55	180	-30.51%
2018/03/21	55	6.02	0	0.00	6.02	55	156	35.14%