德昌 (5511)-元大-新竹券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	77.75	0	0.00	77.00	2	1,276	0.16%
2024/04/26	1	76.10	2	76.00	76.00	-1	1,238	-0.08%
2024/04/25	2	79.05	1	77.80	76.50	1	1,206	0.08%
2024/04/24	1	78.40	0	0.00	78.10	1	1,096	0.09%
2024/04/19	1	73.60	0	0.00	72.70	1	906	0.11%
2024/04/17	1	71.10	0	72.00	72.60	1	829	0.12%
2024/04/16	0	69.90	0	0.00	71.00	0	792	0.00%
2024/04/15	2	67.55	0	0.00	70.30	2	762	0.26%
2024/04/11	1	69.10	0.3	69.20	68.10	0.7	660	0.11%
2024/04/10	0.3	70.60	0	0.00	70.70	0.3	620	0.05%
2024/04/02	0	0.00	3	71.70	71.70	-3	605	-0.50%
2024/03/27	0	72.20	2	72.30	72.40	-2	583	-0.34%
2024/03/13	1	74.60	3	78.00	74.00	-2	562	-0.36%
2024/03/12	1	78.70	1	79.20	79.00	0	497	0.00%
2024/03/11	1	78.40	0	0.00	78.70	1	486	0.21%
2024/03/08	1	76.50	0	0.00	76.50	1	466	0.21%
2024/03/07	2	77.50	0	0.00	77.40	2	457	0.44%
2024/02/29	3	75.70	3	76.67	76.60	0	375	0.00%
2024/02/27	1	74.90	2	73.50	76.00	-1	348	-0.29%
2024/02/26	0	0.00	1	71.50	71.50	-1	302	-0.33%
2024/02/19	0	0.00	1	70.50	70.70	-1	284	-0.35%
2024/01/22	0	0.00	0.2	70.00	69.60	-0.2	293	-0.07%
2024/01/19	0.1	69.90	0	0.00	69.60	0.1	294	0.02%
2024/01/15	0	0.00	1	72.80	72.20	-1	287	-0.35%
2024/01/08	0	0.00	1	72.40	72.10	-1	307	-0.32%
2023/12/29	0	0.00	1	72.20	72.10	-1	308	-0.32%
2023/12/28	0	0.00	2	72.10	72.10	-2	308	-0.65%
2023/12/20	0	0.00	2	73.25	72.40	-2	300	-0.67%
2023/12/19	0.2	74.43	0	0.00	74.40	0.2	278	0.05%
2023/12/06	0	0.00	1	72.10	71.90	-1	250	-0.40%
2023/11/22	0	0.00	1	71.80	71.60	-1	261	-0.38%
2023/11/16	1	70.50	0	0.00	70.30	1	286	0.35%
2023/11/02	2	66.40	0	0.00	66.50	2	348	0.57%
2023/10/19	1	65.30	0	0.00	65.30	1	504	0.20%
2023/10/18	3	66.30	1	65.90	65.90	2	546	0.37%
2023/10/16	1	71.70	0	0.00	70.40	1	549	0.18%
2023/08/25	1	70.60	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	71.60	0	0.00	71.00	1	1,191	0.08%
2023/08/18	1	75.50	0	0.00	75.50	1	1,260	0.08%
2023/08/17	1	75.50	0	0.00	77.20	1	1,301	0.08%
2023/08/14	1	76.10	10	76.10	73.20	-9	1,389	-0.65%
2023/08/11	0	0.00	2	78.50	76.00	-2	1,516	-0.13%
2023/08/02	0	0.00	2	84.80	84.60	-2	1,648	-0.12%
2023/07/31	2	84.40	0	0.00	85.50	2	1,687	0.12%
2023/07/26	0	0.00	3	80.90	81.60	-3	1,681	-0.18%
2023/07/20	3	74.00	0	0.00	74.60	3	1,578	0.19%
2023/07/10	0	0.00	2	69.00	69.50	-2	1,497	-0.13%
2023/07/07	0	0.00	24	70.29	70.30	-24	1,488	-1.61%
2023/07/06	16	71.63	0	0.00	71.10	16	1,483	1.08%
2023/07/04	5	74.70	0	0.00	73.30	5	1,459	0.34%
2023/07/03	3	74.20	0	0.00	74.10	3	1,448	0.21%
2023/06/26	1	69.70	0	0.00	70.10	1	1,399	0.07%
2023/06/14	1	69.10	0	0.00	69.50	1	1,315	0.08%
2023/06/13	1	70.80	1	70.30	70.50	0	1,277	0.00%
2023/06/12	3	71.23	7	72.71	71.70	-4	1,240	-0.32%
2023/06/09	1	71.20	0	0.00	71.60	1	1,189	0.08%
2023/06/08	0	0.00	5	69.10	70.00	-5	1,160	-0.43%
2023/06/06	0	0.00	1	63.40	64.50	-1	1,053	-0.09%
2023/06/01	6	56.53	0	0.00	56.20	6	916	0.65%
2023/05/26	5	53.82	0	0.00	52.10	5	814	0.61%
2023/05/19	5	52.70	0	0.00	52.90	5	656	0.76%
2023/05/18	6	52.03	0	0.00	53.30	6	628	0.95%
2023/05/16	3	49.33	0	0.00	49.60	3	426	0.70%
2023/02/14	0	0.00	0.2	30.90	31.00	-0.2	31	-0.60%
2023/01/09	0	0.00	0.4	30.10	30.05	-0.4	28	-1.49%
2023/01/06	0	0.00	0.4	30.10	30.10	-0.4	27	-1.56%
2021/01/07	0	0.00	0.5	29.90	30.30	-0.5	120	-0.40%
2020/12/29	0	0.00	0.1	30.45	30.40	-0.1	114	-0.04%
2020/12/17	0	0.00	1	30.30	30.30	-1	123	-0.81%
2020/09/25	0	0.00	2	28.50	28.55	-2	215	-0.93%
2020/09/09	0	0.00	1	31.20	31.20	-1	203	-0.49%
2020/09/03	1	31.60	0	0.00	32.15	1	195	0.51%
2020/09/01	2	31.60	0	0.00	31.55	2	177	1.13%
2020/08/19	0	0.00	3	30.00	30.20	-3	156	-1.91%
2020/07/15	1	28.50	0	0.00	28.50	1	132	0.76%
2020/07/14	0	0.00	8	28.65	28.60	-8	130	-6.12%
2020/07/09	2	31.35	0	0.00	31.35	2	99	2.02%
2020/06/30	2	30.45	0	0.00	30.40	2	76	2.63%
2020/05/21	4	29.33	0	0.00	29.30	4	79	5.06%
2020/03/23	0	0.00	1	24.50	24.50	-1	105	-0.94%
2020/02/11	2	30.00	0	0.00	29.95	2	126	1.58%
2019/10/24	0	0.00	2	30.15	30.10	-2	143	-1.40%
2019/10/17	1	29.15	0	0.00	29.15	1	118	0.84%
2019/07/11	0	0.00	10	30.70	30.65	-10	209	-4.76%
2019/07/04	10	30.50	0	0.00	30.60	10	221	4.51%
2019/06/26	0	0.00	10	30.23	30.15	-10	227	-4.40%
2019/06/21	2	30.25	0	0.00	30.15	2	243	0.82%
2019/06/17	1	30.10	0	0.00	29.95	1	227	0.44%
2019/06/12	0	0.00	1	29.15	29.20	-1	226	-0.44%
2019/06/11	10	29.20	0	0.00	29.10	10	233	4.28%
2019/06/05	0	0.00	9	29.00	29.05	-9	259	-3.46%
2019/04/29	1	28.60	0	0.00	28.60	1	342	0.29%
2019/04/26	1	28.50	0	0.00	28.75	1	350	0.29%
2019/04/25	1	28.60	0	0.00	28.80	1	357	0.28%
2019/04/16	6	29.23	0	0.00	29.25	6	399	1.50%
2019/01/22	1	28.40	0	0.00	28.35	1	279	0.36%
2018/12/17	0	0.00	8	24.05	24.05	-8	171	-4.65%
2018/10/09	1	20.30	0	0.00	20.30	1	72	1.38%
2018/08/28	6	20.00	0	0.00	20.25	6	61	9.70%
2018/08/03	1	19.45	0	0.00	19.45	1	48	2.08%
2018/04/27	0	0.00	1	20.20	20.40	-1	56	-1.77%
2018/04/25	1	20.40	0	0.00	20.40	1	59	1.69%