遠雄 (5522)-元大-新竹券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
85.0
漲跌
▼1.7
漲幅
-1.96%
成交量
1,156張
產業
上市營建類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	85.20	0	0.00	85.00	0	4,848	0.00%
2024/06/24	1	86.37	3	84.73	86.70	-2	4,837	-0.04%
2024/06/21	2.1	85.35	0	0.00	84.70	2.1	4,810	0.04%
2024/06/20	0.1	87.66	0	0.00	88.00	0.1	4,770	0.00%
2024/06/19	0	87.00	0.3	86.00	86.70	-0.3	4,754	-0.01%
2024/06/18	2.1	85.19	0	0.00	85.20	2.1	4,727	0.04%
2024/06/17	2.1	86.82	0.1	86.90	87.20	2	4,704	0.04%
2024/06/14	1.1	88.08	0	0.00	87.80	1.1	4,673	0.02%
2024/06/13	1.6	88.84	0	0.00	88.30	1.6	4,625	0.04%
2024/06/12	3	88.07	0	0.00	88.80	3	4,614	0.07%
2024/06/11	1	91.74	1	92.10	91.90	0	4,566	0.00%
2024/06/07	1	92.58	1	93.70	93.60	0	4,525	0.00%
2024/06/06	1	90.53	0	0.00	91.30	1	4,432	0.02%
2024/06/05	3.1	96.26	0	94.60	93.20	3	4,368	0.07%
2024/06/04	0.3	95.90	3.1	97.61	98.60	-2.8	4,258	-0.07%
2024/06/03	6	89.17	10.1	90.64	94.80	-4.1	4,133	-0.10%
2024/05/31	4	88.36	6	90.48	88.60	-2	3,963	-0.05%
2024/05/30	0.1	84.78	3	85.07	84.50	-2.9	3,792	-0.08%
2024/05/29	1	83.70	1	84.40	83.50	0	3,750	0.00%
2024/05/28	0	82.00	0	0.00	82.10	0	3,707	0.00%
2024/05/27	1	81.70	0	0.00	81.00	1	3,695	0.03%
2024/05/24	1.2	78.77	0	0.00	81.70	1.2	3,667	0.03%
2024/05/23	4.2	79.32	0	79.60	77.90	4.2	3,630	0.12%
2024/05/22	0	81.40	0	0.00	81.10	0	3,566	0.00%
2024/05/16	0	81.50	0	0.00	81.50	0	3,330	0.00%
2024/05/15	14	78.46	0.1	78.20	78.30	13.9	3,262	0.43%
2024/05/14	4.2	78.40	3	78.00	77.40	1.2	3,235	0.04%
2024/05/13	0.1	79.19	6	78.60	80.80	-5.9	3,181	-0.19%
2024/05/10	21	82.62	20	81.35	80.00	1	3,087	0.03%
2024/05/08	3	84.47	0	0.00	84.10	3	2,875	0.10%
2024/05/07	2	90.60	3	86.53	87.20	-1	2,731	-0.04%
2024/05/06	14	88.89	10	89.55	89.20	4	2,480	0.16%
2024/05/03	4	81.60	16	81.58	88.60	-12	2,039	-0.59%
2024/05/02	15	80.59	21	80.60	80.60	-6	1,606	-0.37%
2024/04/29	1	72.40	2	70.60	72.50	-1	1,395	-0.07%
2024/04/26	0	0.00	0.4	68.50	68.80	-0.4	1,274	-0.03%
2024/04/25	2	69.60	4.2	68.18	68.50	-2.2	1,185	-0.19%
2024/04/23	0	63.10	0	0.00	63.20	0	1,009	0.00%
2024/04/22	0.1	62.51	20	62.40	62.40	-19.9	980	-2.03%
2024/04/19	15	64.25	15.1	63.26	62.20	-0.1	877	-0.01%
2024/04/18	0	0.00	2	60.30	60.10	-2	742	-0.27%
2024/04/16	1	58.60	5	58.30	58.70	-4	662	-0.60%
2024/04/15	0	0.00	7	59.90	59.70	-7	639	-1.10%
2024/04/12	1	59.80	0.1	59.60	59.60	1	616	0.15%
2024/04/11	8	59.56	0	0.00	59.70	8	609	1.31%
2024/04/10	5	59.92	0	0.00	59.50	5	594	0.84%
2024/04/09	2	59.60	0	0.00	59.70	2	578	0.35%
2024/03/28	0	0.00	0	57.70	57.80	0	530	0.00%
2024/03/26	0	57.00	0	0.00	57.20	0	613	0.00%
2024/03/21	0.1	57.40	0	0.00	57.70	0.1	743	0.01%
2024/03/08	0	0.00	2	55.90	55.80	-2	678	-0.29%
2024/03/06	2	56.30	0	0.00	56.30	2	674	0.30%
2024/03/05	1	56.10	0	0.00	56.10	1	684	0.15%
2024/02/15	0	0.00	3	56.70	56.80	-3	663	-0.45%
2024/01/29	0	57.90	0	0.00	57.90	0	641	0.00%
2024/01/26	0	57.70	0	0.00	57.70	0	639	0.00%
2024/01/17	0	57.40	2	57.20	57.40	-2	664	-0.30%
2024/01/02	2	56.80	0	0.00	57.00	2	712	0.28%
2023/12/25	1	56.50	0	0.00	56.40	1	705	0.14%
2023/12/22	10	56.00	0	0.00	56.00	10	703	1.42%
2023/12/12	0	58.20	0	0.00	58.20	0	451	0.01%
2023/12/07	0	59.10	0	0.00	58.90	0	446	0.01%
2023/11/21	0	0.00	1	59.00	59.20	-1	422	-0.24%
2023/11/10	0	0.00	2	58.20	58.20	-2	413	-0.48%
2023/11/09	0	58.80	1	58.90	58.30	-1	414	-0.23%
2023/11/08	0	59.30	0	0.00	59.10	0	415	0.01%
2023/11/06	0	59.60	0	0.00	59.30	0	416	0.01%
2023/11/01	0	0.00	1	59.30	59.20	-1	411	-0.24%
2023/10/30	0	60.00	0	0.00	60.60	0	405	0.01%
2023/10/25	0	60.20	0	0.00	60.00	0	402	0.01%
2023/10/20	0	59.70	0	0.00	59.20	0	413	0.01%
2023/10/04	0	58.40	0	0.00	58.40	0	359	0.01%
2023/09/12	5	56.70	0	0.00	57.20	5	409	1.22%
2023/09/11	5	56.70	0	0.00	57.20	5	426	1.17%
2023/09/05	1	57.30	0	0.00	57.20	1	472	0.21%
2023/09/04	1	56.70	0	0.00	57.40	1	486	0.21%
2023/09/01	0	55.60	0	0.00	55.90	0	490	0.01%
2023/08/29	2	56.20	0	0.00	56.20	2	516	0.39%
2023/08/25	1	55.40	0	0.00	55.50	1	535	0.19%
2023/08/10	0	57.00	0	0.00	57.30	0	599	0.01%
2023/08/08	0	57.70	0	0.00	57.40	0	602	0.00%
2023/08/07	0	57.80	0	0.00	57.70	0	605	0.00%
2023/08/02	0	57.20	0	0.00	57.20	0	608	0.00%
2023/07/28	0	57.60	0	0.00	57.50	0	604	0.00%
2023/07/27	1	57.60	0	0.00	58.20	1	604	0.17%
2023/07/26	1	57.00	0	0.00	57.00	1	609	0.17%
2023/07/25	0	56.90	0	0.00	56.80	0	614	0.00%
2023/07/24	0	57.40	0	0.00	56.50	0	637	0.00%
2023/07/19	0.1	58.20	2	57.80	57.90	-1.9	728	-0.26%
2023/07/18	2.1	58.51	0	0.00	58.40	2.1	746	0.28%
2023/07/17	0	59.30	0	0.00	59.00	0	748	0.00%
2023/07/14	0	60.10	0	0.00	59.60	0	754	0.00%
2023/07/06	0	60.00	0	0.00	60.30	0	773	0.00%
2023/07/05	0	60.00	0	0.00	60.00	0	778	0.00%
2023/07/04	0.1	60.58	0	0.00	60.50	0.1	782	0.01%
2023/07/03	0	60.70	0	0.00	61.00	0	780	0.00%
2023/06/30	0.1	61.05	0	0.00	61.00	0.1	783	0.01%
2023/06/27	0	61.30	0	0.00	61.20	0	790	0.00%
2023/06/21	0.1	60.84	0	0.00	61.10	0.1	785	0.01%
2023/06/20	0	60.60	0	0.00	61.00	0	782	0.00%
2023/06/16	0	0.00	2	60.80	61.20	-2	750	-0.27%
2023/06/14	0	0.00	4	62.40	62.90	-4	725	-0.55%
2023/05/26	2	62.00	0	0.00	62.10	2	683	0.29%
2023/05/18	0	60.60	0	0.00	60.70	0	653	0.00%
2023/05/12	2.1	59.72	0	0.00	60.00	2.1	640	0.33%
2023/05/11	0	0.00	1	60.80	60.50	-1	641	-0.16%
2023/05/02	0	0.00	1	61.40	61.30	-1	650	-0.15%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/26	0	0.00	0	61.00	61.30	0	616	0.00%
2023/04/20	1	58.30	0	58.20	57.60	1	501	0.20%
2023/04/19	2.1	58.40	0	0.00	57.80	2.1	496	0.42%
2023/04/14	0	58.30	0	0.00	58.30	0	466	0.00%
2023/03/22	0	0.00	0	58.30	58.10	0	838	0.00%
2023/02/17	0	0.00	2	58.55	58.60	-2	898	-0.22%
2023/02/13	0	0.00	1	58.20	58.70	-1	934	-0.11%
2023/01/30	0	57.90	0	0.00	57.70	0	959	0.00%
2023/01/17	2	56.30	1	56.60	56.90	1	960	0.10%
2023/01/13	0	0.00	2	57.10	56.80	-2	963	-0.21%
2023/01/10	1	56.30	0	0.00	56.40	1	1,013	0.10%
2022/12/26	0	57.80	0	0.00	57.80	0	1,112	0.00%
2022/12/19	2	57.55	3	56.93	57.30	-1	960	-0.10%
2022/12/16	0.1	54.00	1	55.40	55.40	-0.9	869	-0.10%
2022/12/15	0.1	52.20	1	52.30	52.20	-1	829	-0.11%
2022/12/14	2	52.30	0	0.00	52.20	2	870	0.23%
2022/12/13	1	52.80	0	0.00	53.10	1	902	0.11%
2022/12/12	0	0.00	1	53.40	53.40	-1	927	-0.11%
2022/12/09	2	52.95	0	0.00	53.00	2	949	0.21%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/11/04	0.1	50.70	0	0.00	50.90	0.1	864	0.01%
2022/10/28	1	53.00	0	0.00	53.50	1	847	0.12%
2022/10/18	2	52.25	0	0.00	52.50	2	818	0.24%
2022/10/17	1	56.10	2	57.00	55.20	-1	787	-0.13%
2022/10/14	3	57.27	0	0.00	56.70	3	750	0.40%
2022/10/13	1	57.80	0	0.00	58.00	1	738	0.14%
2022/10/07	0	0.00	1	58.70	58.80	-1	734	-0.14%
2022/10/06	1	58.30	1	58.70	58.50	0	732	0.00%
2022/10/04	1	57.10	0	0.00	58.10	1	718	0.14%
2022/10/03	1	57.00	0	0.00	57.00	1	702	0.14%
2022/09/08	1	61.80	0	0.00	62.30	1	564	0.18%
2022/08/29	1	61.90	0	0.00	61.50	1	628	0.16%
2022/08/26	0	0.00	2	63.10	62.40	-2	627	-0.32%
2022/08/05	0	0.00	0.1	64.30	63.60	-0.1	654	-0.01%
2022/07/22	0	0.00	2	60.20	60.40	-2	658	-0.30%
2022/06/28	0	0.00	1	63.00	62.90	-1	700	-0.14%
2022/06/23	4	62.80	0	0.00	61.60	4	720	0.56%
2022/06/17	1	59.50	0	0.00	59.70	1	671	0.15%
2022/05/09	0	0.00	6	66.00	65.90	-6	644	-0.93%
2022/05/06	0	0.00	2	67.10	66.70	-2	642	-0.31%
2022/04/29	0	0.00	1	67.60	67.30	-1	663	-0.15%
2022/04/28	0	0.00	1	68.10	67.90	-1	667	-0.15%
2022/04/19	0	0.00	2	67.90	67.90	-2	627	-0.32%
2022/04/07	0	0.00	1	69.00	69.10	-1	658	-0.15%
2022/04/06	0	0.00	1	68.50	69.10	-1	645	-0.15%
2022/04/01	1	68.60	0	0.00	68.80	1	637	0.16%
2022/03/28	0	0.00	1	64.30	65.00	-1	622	-0.16%
2022/03/24	0	0.00	2	64.10	64.80	-2	667	-0.30%
2022/03/23	6	63.97	0	0.00	64.50	6	690	0.87%
2022/03/21	1	62.00	0	0.00	62.20	1	693	0.14%
2022/03/16	1	61.60	0	0.00	61.80	1	678	0.15%
2022/03/03	3	62.90	0	0.00	62.70	3	613	0.49%
2022/03/01	0	0.00	1	62.60	62.30	-1	620	-0.16%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/22	2	61.80	0	0.00	62.10	2	614	0.33%
2022/02/21	0	0.00	1	62.80	62.90	-1	608	-0.16%
2022/02/17	1	63.50	0	0.00	63.20	1	620	0.16%
2022/02/10	2	64.50	0	0.00	63.90	2	662	0.30%
2022/02/08	3	64.70	0	0.00	65.00	3	664	0.45%
2022/02/07	4	64.60	0	0.00	65.30	4	659	0.61%
2022/01/12	0	0.00	1	62.70	62.60	-1	847	-0.12%
2022/01/07	1	61.31	2	61.40	61.30	-1	874	-0.11%
2022/01/06	2	63.65	1	63.30	62.90	1	868	0.12%
2022/01/05	0	61.80	0	0.00	61.70	0	854	0.00%
2021/12/28	0	0.00	2	62.00	62.20	-2	907	-0.22%
2021/12/20	1	62.00	0	0.00	63.60	1	931	0.11%
2021/12/17	1	61.90	0	0.00	64.10	1	929	0.11%
2021/12/16	1	62.70	0	0.00	62.60	1	942	0.11%
2021/12/14	0	0.00	1	64.20	64.20	-1	994	-0.10%
2021/12/07	1	64.50	0	0.00	64.80	1	1,000	0.10%
2021/12/06	1	64.80	0	0.00	64.60	1	997	0.10%
2021/12/02	1	64.80	0	0.00	64.60	1	1,006	0.10%
2021/11/25	1	66.00	0	0.00	66.20	1	1,025	0.10%
2021/11/16	0	0.00	2	67.90	68.20	-2	1,138	-0.18%
2021/10/29	1	67.40	1	66.50	67.20	0	1,093	0.00%
2021/10/27	0	0.00	1	69.30	68.40	-1	1,083	-0.09%
2021/10/22	1	65.50	0	0.00	66.50	1	1,041	0.10%
2021/10/12	0	0.00	1	62.50	62.80	-1	938	-0.11%
2021/10/08	1	62.10	1	62.00	61.90	0	922	0.00%
2021/09/23	2	57.20	0	0.00	56.10	2	809	0.25%
2021/09/16	0	0.00	1	60.40	62.00	-1	702	-0.14%
2021/09/15	0	0.00	1	62.20	61.50	-1	705	-0.14%
2021/09/14	1	62.50	0	0.00	62.90	1	728	0.14%
2021/09/13	1	63.10	0	0.00	63.30	1	735	0.14%
2021/09/10	1	61.70	1	62.00	61.90	0	747	0.00%
2021/09/07	3	63.53	3	63.37	63.20	0	822	0.00%
2021/09/01	0	0.00	1	64.00	64.20	-1	847	-0.12%
2021/08/30	1	63.40	0	0.00	64.00	1	847	0.12%
2021/08/27	0	0.00	1	59.50	60.60	-1	834	-0.12%
2021/08/23	3	61.77	3.2	61.36	62.10	-0.2	810	-0.02%
2021/08/20	0.2	60.20	1	60.40	60.40	-0.8	775	-0.11%
2021/08/06	1	56.00	0	0.00	55.80	1	732	0.14%
2021/08/03	0	0.00	5	56.30	56.60	-5	824	-0.61%
2021/07/28	0	0.00	2	56.50	57.00	-2	836	-0.24%
2021/07/21	3	56.20	0	0.00	56.50	3	836	0.36%
2021/07/13	1	53.20	0	0.00	53.20	1	834	0.12%
2021/07/09	1	52.90	0	0.00	52.80	1	855	0.12%
2021/07/06	1	52.30	0	0.00	52.40	1	872	0.11%
2021/07/05	1	52.30	0	0.00	52.30	1	874	0.11%
2021/07/01	1	53.00	1	53.30	52.50	0	873	0.00%
2021/06/29	2	53.40	0	0.00	53.20	2	879	0.23%
2021/06/24	1	55.00	0	0.00	54.50	1	898	0.11%
2021/06/23	0	0.00	2	54.70	53.70	-2	901	-0.22%
2021/06/15	0	0.00	1	57.50	57.30	-1	868	-0.12%
2021/06/07	0	0.00	1	57.00	57.10	-1	831	-0.12%
2021/06/03	2	55.30	0	0.00	55.50	2	823	0.24%
2021/05/28	1	54.90	0	0.00	55.00	1	845	0.12%
2021/05/17	0	0.00	1	51.20	51.10	-1	946	-0.11%
2021/05/13	1	52.80	0	0.00	52.30	1	930	0.11%
2021/05/12	1	54.50	0	0.00	53.00	1	908	0.11%
2021/05/11	0	0.00	1	57.90	57.10	-1	864	-0.12%
2021/05/06	0	0.00	2	57.00	56.90	-2	872	-0.23%
2021/05/04	0	0.00	1	56.10	56.10	-1	879	-0.11%
2021/04/29	0	0.00	5	57.60	57.70	-5	867	-0.58%
2021/04/28	0	0.00	5	57.50	58.10	-5	868	-0.58%
2021/04/26	1	58.00	1	57.90	57.90	0	894	0.00%
2021/04/23	5	58.20	0	0.00	57.90	5	903	0.55%
2021/04/22	0	0.00	2	57.80	57.60	-2	911	-0.22%
2021/04/20	0	0.00	2	57.90	57.50	-2	923	-0.22%
2021/04/16	0	0.00	2	57.30	57.50	-2	950	-0.21%
2021/04/14	0	0.00	1	56.50	55.80	-1	968	-0.10%
2021/04/08	0	0.00	1	56.20	56.40	-1	1,036	-0.10%
2021/03/25	2	55.10	0	0.00	56.00	2	1,489	0.13%
2021/03/19	1	53.00	5	53.00	53.70	-4	1,675	-0.24%
2021/03/10	1	53.70	0	0.00	53.60	1	2,009	0.05%
2021/02/25	0	0.00	3	54.67	55.10	-3	2,245	-0.13%
2021/02/24	1	54.30	0	0.00	54.20	1	2,238	0.04%
2021/02/23	2	53.40	0	0.00	53.90	2	2,220	0.09%
2021/02/22	5	51.70	0	0.00	51.60	5	2,193	0.23%
2021/02/19	0	0.00	2	51.40	50.90	-2	2,184	-0.09%
2021/02/18	1	51.40	0	0.00	51.10	1	2,191	0.05%
2021/02/17	1	50.80	0	0.00	50.90	1	2,192	0.05%
2021/02/02	1	51.10	0	0.00	50.90	1	2,188	0.05%
2021/01/29	0	0.00	4	50.80	50.00	-4	2,184	-0.18%
2021/01/25	1	51.20	0	0.00	51.60	1	2,177	0.05%
2021/01/21	0	0.00	4	51.60	52.00	-4	2,270	-0.18%
2021/01/20	3	51.97	0	0.00	51.90	3	2,271	0.13%
2021/01/19	0	0.00	1	54.20	53.80	-1	2,250	-0.04%
2021/01/15	1	54.70	0	0.00	54.70	1	2,233	0.04%
2021/01/12	1	56.10	17	56.99	56.70	-16	2,237	-0.72%
2021/01/11	1	57.50	1	58.40	57.40	0	2,228	0.00%
2021/01/06	0	0.00	1	59.40	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	1	58.00	58.40	-1	2,151	-0.05%
2021/01/04	0	0.00	1	57.40	57.70	-1	2,124	-0.05%
2020/12/30	1	57.20	0	0.00	57.60	1	2,097	0.05%
2020/12/29	0	0.00	1	57.80	57.80	-1	2,084	-0.05%
2020/12/28	2	57.00	3	57.07	57.90	-1	2,072	-0.05%
2020/12/22	1	54.20	0	0.00	53.80	1	1,813	0.06%
2020/12/21	3	55.40	4	54.93	55.00	-1	1,743	-0.06%
2020/12/16	0	0.00	3	55.63	56.50	-3	1,507	-0.20%
2020/12/14	0	0.00	1	55.50	55.40	-1	1,460	-0.07%
2020/12/10	1	53.30	3	53.40	53.60	-2	1,404	-0.14%
2020/12/09	3	52.00	1	52.80	52.70	2	1,368	0.15%
2020/12/08	5	53.90	1	53.60	52.80	4	1,308	0.31%
2020/12/07	0	0.00	1	55.50	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	7	54.17	53.50	-7	1,162	-0.60%
2020/12/03	3	54.43	2	54.50	54.80	1	1,097	0.09%
2020/12/02	0	0.00	1	54.20	53.80	-1	1,023	-0.10%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	0	0.00	16	51.40	52.20	-16	979	-1.63%
2020/11/26	15	50.12	0	0.00	51.00	15	993	1.51%
2020/11/25	1	49.25	1	49.25	49.20	0	977	0.00%
2020/11/24	1	48.25	0	0.00	48.45	1	972	0.10%
2020/11/23	0	0.00	2	47.20	47.30	-2	953	-0.21%
2020/11/17	0	0.00	8	47.05	47.10	-8	1,016	-0.79%
2020/11/11	0	0.00	1	46.50	46.90	-1	1,061	-0.09%
2020/11/10	0	0.00	1	45.65	45.65	-1	1,047	-0.10%
2020/10/30	1	44.65	0	0.00	44.00	1	1,100	0.09%
2020/10/29	1	45.15	0	0.00	45.30	1	1,015	0.10%
2020/10/06	0	0.00	1	45.85	45.85	-1	1,272	-0.08%
2020/09/30	0	0.00	1	45.50	45.45	-1	1,304	-0.08%
2020/09/25	0	0.00	2	44.60	44.00	-2	1,360	-0.15%
2020/09/21	2	47.55	0	0.00	47.35	2	1,367	0.15%
2020/09/14	0	0.00	2	46.50	46.50	-2	1,583	-0.13%
2020/08/31	2	48.00	0	0.00	48.00	2	1,619	0.12%
2020/08/26	0	0.00	1	46.35	46.25	-1	1,582	-0.06%
2020/08/18	2	44.25	0	0.00	44.45	2	1,645	0.12%
2020/08/17	1	45.00	0	0.00	44.85	1	1,655	0.06%
2020/08/13	0	0.00	4	44.03	44.20	-4	1,654	-0.24%
2020/08/12	2	43.95	0	0.00	43.90	2	1,671	0.12%
2020/08/10	1	43.90	0	0.00	43.90	1	1,658	0.06%
2020/08/04	1	42.15	0	0.00	42.15	1	1,734	0.06%
2020/08/03	1	42.25	0	0.00	42.15	1	1,726	0.06%
2020/07/28	3	42.20	0	0.00	42.00	3	1,687	0.18%
2020/07/27	3	43.30	0	0.00	43.00	3	1,698	0.18%
2020/07/24	1	44.45	0	0.00	44.40	1	1,694	0.06%
2020/07/23	2	45.60	0	0.00	45.50	2	1,683	0.12%
2020/07/15	1	49.70	0	0.00	49.50	1	1,629	0.06%
2020/07/10	1	48.25	0	0.00	48.35	1	1,654	0.06%
2020/07/09	1	49.25	3	49.48	49.20	-2	1,663	-0.12%
2020/06/23	16	47.95	1	47.10	47.50	15	1,729	0.87%
2020/06/15	1	43.80	0	0.00	43.60	1	1,590	0.06%
2020/06/12	0	0.00	2	43.85	44.15	-2	1,585	-0.13%
2020/06/11	2	45.15	0	0.00	44.75	2	1,590	0.13%
2020/06/10	2	45.60	0	0.00	45.45	2	1,592	0.13%
2020/06/09	1	45.40	0	0.00	45.50	1	1,628	0.06%
2020/06/08	1	45.55	0	0.00	45.60	1	1,643	0.06%
2020/05/22	0	0.00	1	43.95	43.95	-1	1,532	-0.07%
2020/05/12	0	0.00	1	44.45	44.50	-1	1,433	-0.07%
2020/04/21	1	41.60	0	0.00	41.35	1	1,399	0.07%
2020/04/16	0	0.00	10	42.00	41.70	-10	1,350	-0.74%
2020/04/01	1	38.35	1	38.05	37.90	0	1,160	0.00%
2020/03/19	2	29.45	0	0.00	29.10	2	1,145	0.17%
2020/03/17	1	33.05	0	0.00	32.60	1	1,091	0.09%
2020/03/12	0	0.00	6	36.28	36.30	-6	1,012	-0.59%
2020/03/02	0	0.00	1	37.15	37.40	-1	960	-0.10%
2020/02/14	0	0.00	3	39.20	39.20	-3	924	-0.32%
2020/02/10	4	38.50	10	38.70	38.60	-6	883	-0.68%
2020/02/07	0	0.00	2	39.20	39.20	-2	868	-0.23%
2020/02/05	0	0.00	1	39.30	39.10	-1	856	-0.12%
2020/02/04	6	39.67	0	0.00	39.40	6	852	0.70%
2020/01/07	4	40.70	0	0.00	40.70	4	798	0.50%
2019/12/25	0	0.00	2	40.70	40.85	-2	771	-0.26%
2019/12/23	0	0.00	1	40.90	40.50	-1	762	-0.13%
2019/12/19	2	41.05	0	0.00	41.20	2	743	0.27%
2019/12/16	0	0.00	1	38.90	39.10	-1	628	-0.16%
2019/12/13	0	0.00	4	38.65	38.80	-4	623	-0.64%
2019/12/12	0	0.00	3	38.70	38.65	-3	626	-0.48%
2019/12/10	2	38.70	0	0.00	38.85	2	630	0.32%
2019/12/06	2	38.45	0	0.00	38.65	2	637	0.31%
2019/11/20	0	0.00	8	38.70	38.80	-8	596	-1.34%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/05	3	37.93	0	0.00	37.90	3	555	0.54%
2019/10/30	0	0.00	2	38.50	38.65	-2	539	-0.37%
2019/10/15	10	37.15	1	37.75	37.20	9	509	1.77%
2019/10/04	0	0.00	3	36.85	36.90	-3	550	-0.55%
2019/09/17	3	37.10	0	0.00	36.90	3	583	0.51%
2019/08/26	0	0.00	2	37.10	37.00	-2	663	-0.30%
2019/08/21	2	38.00	2	38.00	37.60	0	745	0.00%
2019/08/16	0	0.00	1	38.25	38.30	-1	767	-0.13%
2019/08/07	1	37.00	0	0.00	37.00	1	772	0.13%
2019/07/24	1	38.65	0	0.00	38.30	1	805	0.12%
2019/07/15	0	0.00	1	40.90	41.00	-1	725	-0.14%
2019/07/10	0	0.00	0	41.05	41.05	0	702	0.00%
2019/07/03	1	40.65	0	0.00	40.55	1	728	0.14%
2019/07/01	1	41.25	0	0.00	41.25	1	738	0.14%
2019/06/24	0	0.00	0	40.70	40.80	0	766	0.00%
2019/06/10	0	0.00	11	40.10	40.20	-11	1,036	-1.06%
2019/06/06	11	39.40	0	0.00	39.80	11	1,039	1.06%
2019/06/05	0	0.00	1	39.60	39.30	-1	1,043	-0.10%
2019/05/30	1	39.15	0	0.00	39.20	1	1,028	0.10%
2019/05/20	0	0.00	4	36.80	37.40	-4	956	-0.42%
2019/05/10	1	36.95	0	0.00	36.55	1	985	0.10%
2019/05/06	1	37.10	0	0.00	37.25	1	1,015	0.10%
2019/05/03	2	37.10	0	0.00	37.10	2	1,038	0.19%
2019/04/26	1	37.20	0	0.00	37.30	1	1,025	0.10%
2019/03/29	0	0.00	1	37.40	37.50	-1	986	-0.10%
2019/03/28	0	0.00	13	36.97	37.15	-13	974	-1.33%
2019/03/26	1	36.40	0	0.00	36.35	1	941	0.11%
2019/03/25	1	35.85	0	0.00	35.80	1	941	0.11%
2019/03/22	0	0.00	2	36.40	36.45	-2	944	-0.21%
2019/03/13	3	34.78	2	34.80	34.50	1	708	0.14%
2019/03/12	1	35.30	0	0.00	35.45	1	649	0.15%
2019/03/11	1	35.65	0	0.00	35.65	1	640	0.16%
2019/02/26	1	37.20	0	0.00	37.20	1	639	0.16%
2019/02/19	2	37.08	0	0.00	37.00	2	613	0.33%
2019/02/18	4	37.56	2	37.40	37.35	2	614	0.33%
2019/01/28	4	37.48	0	0.00	37.30	4	572	0.70%
2019/01/25	0	0.00	1	37.00	37.20	-1	574	-0.17%
2019/01/17	0	0.00	1	35.50	35.80	-1	638	-0.16%
2019/01/15	0	0.00	1	35.00	35.20	-1	656	-0.15%
2019/01/04	0	0.00	1	34.40	34.35	-1	828	-0.12%
2018/11/28	0	0.00	4	35.50	35.60	-4	1,208	-0.33%
2018/11/23	0	0.00	1	35.55	35.95	-1	1,174	-0.09%
2018/11/22	0	0.00	1	35.55	35.45	-1	1,168	-0.09%
2018/11/16	1	35.10	0	0.00	35.15	1	1,164	0.09%
2018/11/15	1	34.75	0	0.00	34.80	1	1,162	0.09%
2018/11/13	0	0.00	2	35.05	35.60	-2	1,159	-0.17%
2018/11/09	0	0.00	3	35.50	35.65	-3	1,160	-0.26%
2018/11/08	2	35.80	0	0.00	35.60	2	1,165	0.17%
2018/11/05	3	35.78	0	0.00	35.75	3	1,160	0.26%
2018/11/01	0	0.00	3	36.00	36.00	-3	1,139	-0.26%
2018/10/23	0	0.00	4	33.01	32.75	-4	999	-0.40%
2018/10/22	2	34.40	0	0.00	34.15	2	983	0.20%
2018/10/19	0	0.00	2	35.10	35.10	-2	974	-0.21%
2018/10/15	3	35.68	0	0.00	35.50	3	925	0.32%
2018/10/11	0	0.00	6	34.64	34.90	-6	857	-0.70%
2018/10/09	0	0.00	3	35.50	35.45	-3	781	-0.38%
2018/10/05	1	35.20	1	35.40	35.50	0	761	0.00%
2018/10/04	1	35.30	0	0.00	35.50	1	723	0.14%
2018/10/02	1	36.00	7	35.75	36.05	-6	671	-0.89%
2018/10/01	1	32.50	0	0.00	34.00	1	560	0.18%
2018/09/14	1	31.60	0	0.00	31.55	1	493	0.20%
2018/09/07	1	30.70	0	0.00	30.75	1	494	0.20%
2018/08/10	0	0.00	12	30.95	31.05	-12	553	-2.17%
2018/08/09	1	31.00	0	0.00	31.00	1	559	0.18%
2018/08/01	3	31.40	0	0.00	31.60	3	583	0.51%
2018/07/31	0	0.00	2	31.25	31.25	-2	580	-0.34%
2018/07/24	14	30.80	0	0.00	30.95	14	570	2.46%
2018/07/23	5	32.88	2	32.90	32.95	3	546	0.55%
2018/06/26	3	32.15	0	0.00	31.95	3	520	0.58%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/06/14	0	0.00	1	33.45	33.20	-1	501	-0.20%
2018/06/01	0	0.00	5	33.70	33.80	-5	619	-0.81%
2018/05/28	0	0.00	1	33.65	33.70	-1	609	-0.16%
2018/05/18	0	0.00	1	33.95	33.95	-1	621	-0.16%
2018/05/17	0	0.00	2	33.88	33.95	-2	631	-0.32%
2018/05/16	1	33.75	0	0.00	34.15	1	629	0.16%
2018/05/10	1	32.55	0	0.00	32.55	1	645	0.15%
2018/05/02	0	0.00	1	32.70	32.55	-1	653	-0.15%
2018/04/24	4	32.91	0	0.00	32.80	4	655	0.61%
2018/04/13	0	0.00	1	32.90	32.90	-1	637	-0.16%
2018/04/03	0	0.00	3	32.95	32.75	-3	641	-0.47%
2018/03/29	0	0.00	3	32.80	32.85	-3	640	-0.47%
2018/03/28	2	32.90	0	0.00	32.80	2	640	0.31%
2018/03/26	3	32.10	1	31.90	32.20	2	633	0.32%
2018/03/23	1	32.15	0	0.00	32.15	1	631	0.16%
2018/03/22	1	32.70	0	0.00	32.40	1	634	0.16%
2018/03/15	4	34.00	0	0.00	34.00	4	550	0.73%
2018/03/13	1	33.30	0	0.00	32.95	1	520	0.19%
2018/03/07	1	31.20	0	0.00	31.15	1	505	0.20%
2018/02/08	1	31.10	0	0.00	31.60	1	496	0.20%
2018/02/07	5	30.88	0	0.00	30.55	5	497	1.00%
2018/01/31	1	32.15	0	0.00	32.15	1	474	0.21%
2018/01/26	0	0.00	2	32.40	32.50	-2	480	-0.42%
2018/01/22	2	32.45	0	0.00	32.40	2	516	0.39%
2018/01/09	0	0.00	1	32.50	32.45	-1	607	-0.16%
2018/01/05	0	0.00	1	32.30	32.25	-1	615	-0.16%
2018/01/04	2	32.50	0	0.00	32.70	2	625	0.32%