聖暉* (5536)-元大-新竹券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
356.5
漲跌
▲3.0
漲幅
+0.85%
成交量
2,369張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.5	359.66	0	0.00	356.50	1.5	955	0.16%
2024/12/13	1	348.00	1	348.50	352.00	0	910	0.00%
2024/12/12	1	364.50	0	0.00	352.50	1	912	0.11%
2024/12/11	1	354.00	0	0.00	353.00	1	907	0.11%
2024/12/10	0	0.00	1	358.50	359.50	-1	910	-0.11%
2024/12/09	1	355.50	8.1	359.44	362.00	-7.1	922	-0.77%
2024/12/06	0	0.00	6	358.66	348.50	-6	919	-0.65%
2024/12/05	0	0.00	0.2	327.00	327.50	-0.2	907	-0.02%
2024/12/04	1	322.00	0	0.00	320.50	1	915	0.11%
2024/11/28	0	312.50	0	0.00	308.00	0	964	0.00%
2024/11/27	0	311.00	0	0.00	313.00	0	957	0.00%
2024/11/26	0	320.50	0	0.00	317.00	0	947	0.00%
2024/11/25	0	325.50	0	0.00	323.00	0	943	0.00%
2024/11/22	1	324.50	1	328.50	327.00	0	937	0.00%
2024/11/21	0.2	325.00	0	0.00	325.50	0.2	917	0.02%
2024/11/20	1.2	308.35	0	0.00	306.50	1.2	893	0.14%
2024/11/11	0	327.50	0	0.00	319.50	0	877	0.00%
2024/11/05	0	356.00	0	0.00	355.00	0	834	0.00%
2024/11/04	0	354.00	0	0.00	352.00	0	822	0.00%
2024/10/29	0	358.00	0	0.00	355.00	0	813	0.00%
2024/10/28	0	0.00	0.2	362.00	363.00	-0.2	800	-0.02%
2024/10/25	0.2	358.50	0	0.00	353.50	0.2	765	0.03%
2024/10/24	0	0.00	3	356.00	348.00	-3	755	-0.40%
2024/10/15	1	348.50	1	346.50	343.00	0	720	0.00%
2024/10/07	0.1	309.75	0	0.00	307.00	0.1	663	0.01%
2024/10/01	0	305.00	0	0.00	307.00	0	660	0.00%
2024/09/27	0	316.00	0	0.00	313.50	0	685	0.00%
2024/09/25	0.1	325.00	0.2	325.00	324.00	-0.1	686	-0.02%
2024/09/24	0	335.00	0	0.00	334.00	0	687	0.00%
2024/09/18	0	325.00	0	0.00	322.50	0	725	0.00%
2024/09/13	0	0.00	2	330.00	328.50	-2	717	-0.28%
2024/09/12	0	0.00	1	314.50	315.50	-1	704	-0.14%
2024/09/04	0	0.00	4	292.00	292.00	-4	690	-0.58%
2024/09/03	0.1	293.00	0	0.00	299.50	0.1	691	0.01%
2024/08/13	0	0.00	1	262.50	262.50	-1	776	-0.13%
2024/07/10	0.1	266.50	0	0.00	265.00	0.1	817	0.01%
2024/07/09	0	260.00	0	0.00	258.00	0	825	0.00%
2024/07/04	0	0.00	0	257.00	257.50	0	894	0.00%
2024/07/01	0	0.00	0	267.00	263.50	0	867	0.00%
2024/06/27	5	269.50	6	271.08	272.00	-1	855	-0.12%
2024/06/26	2	265.50	2	269.43	267.50	0	851	0.00%
2024/06/25	1	254.00	3.2	240.89	255.00	-2.2	823	-0.27%
2024/06/24	0.2	240.00	0	0.00	238.00	0.2	811	0.02%
2024/06/21	0	243.00	3	241.00	242.00	-3	818	-0.36%
2024/06/18	1	242.00	0	0.00	243.50	1	839	0.12%
2024/06/17	0	238.09	0	0.00	239.50	0	843	0.00%
2024/06/14	0	0.00	10	234.00	234.00	-10	845	-1.18%
2024/06/13	0	0.00	1	246.00	245.00	-1	830	-0.12%
2024/06/12	0	0.00	0	249.00	252.00	0	813	0.00%
2024/06/11	0	0.00	0	240.50	240.50	0	791	0.00%
2024/06/06	10	233.75	4	236.75	235.50	6	744	0.81%
2024/06/05	0	228.50	8	233.13	232.50	-8	723	-1.10%
2024/06/04	2	226.52	0	0.00	231.00	2	709	0.28%
2024/05/31	0	232.50	0	0.00	233.50	0	675	0.00%
2024/05/30	1	230.00	0.2	229.50	229.50	0.8	653	0.12%
2024/05/29	3	232.50	0	0.00	227.50	3	624	0.48%
2024/05/21	0	0.00	1	226.00	225.50	-1	649	-0.15%
2024/05/17	5	227.00	0	0.00	228.00	5	674	0.74%
2024/05/16	24	228.63	22.1	228.13	229.00	1.9	685	0.28%
2024/05/15	2	222.00	1	222.00	222.00	1	673	0.15%
2024/05/14	0	0.00	1	208.50	211.00	-1	653	-0.15%
2024/05/03	1	205.00	0	0.00	206.00	1	641	0.16%
2024/04/29	0	0.00	0.1	206.00	207.00	-0.1	636	-0.02%
2024/04/18	0	0.00	1	215.00	214.00	-1	613	-0.16%
2024/04/17	0.4	219.00	0	0.00	219.00	0.4	612	0.06%
2024/04/15	0.1	224.00	1	224.00	222.00	-0.9	590	-0.15%
2024/04/12	8.2	225.90	7	225.00	230.00	1.2	576	0.21%
2024/04/11	1.7	218.59	1	217.50	217.50	0.7	544	0.12%
2024/04/09	1	210.50	1	210.00	210.00	0	488	0.00%
2024/04/08	0	0.00	2	204.00	206.00	-2	479	-0.42%
2024/04/03	4	201.75	0	0.00	204.00	4	474	0.84%
2024/04/02	1	201.00	0	0.00	203.00	1	472	0.21%
2024/03/29	1	196.50	0	0.00	196.50	1	465	0.21%
2024/03/26	0.1	198.67	0	0.00	198.00	0.1	442	0.01%
2024/03/25	0	203.50	10	204.50	203.50	-10	433	-2.30%
2024/03/22	1	203.00	1	203.50	205.00	0	428	0.00%
2024/03/21	1	201.00	0	0.00	201.50	1	417	0.24%
2024/03/19	0	0.00	2	196.25	197.50	-2	399	-0.50%
2024/03/18	1	194.00	0	0.00	194.50	1	393	0.25%
2024/03/11	0.1	193.00	0	0.00	191.50	0.1	384	0.03%
2024/03/08	1	197.50	0	0.00	194.50	1	380	0.26%
2024/03/06	2	194.50	0	0.00	194.50	2	359	0.56%
2024/03/05	0	195.00	0	0.00	193.00	0	355	0.00%
2024/03/01	1	192.00	0	0.00	192.50	1	348	0.29%
2024/02/29	0.2	195.50	0	0.00	195.00	0.2	342	0.06%
2024/02/27	4	191.63	1	195.50	192.00	3	328	0.91%
2024/02/26	1	204.00	1	202.50	202.00	0	303	0.00%
2024/02/23	1	205.00	0	0.00	204.00	1	298	0.33%
2024/02/22	0	0.00	1	202.50	204.50	-1	294	-0.34%
2024/02/21	0	0.00	2	203.00	204.50	-2	284	-0.70%
2024/02/19	1	191.00	0	0.00	191.00	1	257	0.39%
2024/01/31	0	0.00	0	181.50	181.50	0	242	-0.01%
2024/01/26	0	0.00	1	181.00	181.50	-1	237	-0.42%
2024/01/23	0	174.50	0	0.00	173.50	0	243	0.00%
2024/01/15	1	178.00	0	0.00	177.50	1	277	0.36%
2024/01/12	0	180.50	0	0.00	179.00	0	278	0.01%
2024/01/11	0	181.50	0	0.00	180.00	0	276	0.00%
2023/12/13	0	0.00	0	180.00	179.00	0	370	0.00%
2023/12/12	2	180.50	1	180.50	179.00	1	375	0.27%
2023/12/08	1	179.00	0	0.00	178.50	1	373	0.27%
2023/12/01	1	179.00	1	183.00	179.00	0	374	0.00%
2023/11/29	1	177.00	0	0.00	177.00	1	360	0.28%
2023/11/14	0	0.00	4	174.50	175.50	-4	418	-0.96%
2023/11/10	0	0.00	3	177.00	177.00	-3	430	-0.70%
2023/10/30	3	187.67	0	0.00	187.00	3	429	0.70%
2023/10/27	8	190.00	4	189.00	191.00	4	427	0.94%
2023/10/23	0	0.00	2	179.50	179.00	-2	401	-0.50%
2023/10/20	2	182.50	0	0.00	183.00	2	393	0.51%
2023/10/18	0	0.00	4	176.00	176.50	-4	388	-1.03%
2023/10/17	5	182.20	4	183.00	182.00	1	373	0.27%
2023/10/16	1	179.50	0	0.00	180.00	1	365	0.27%
2023/10/12	1	176.00	0	0.00	175.00	1	364	0.27%
2023/10/06	0	0.00	0	174.98	172.00	0	360	-0.01%
2023/10/05	2	171.50	0	0.00	172.00	2	365	0.55%
2023/10/04	0	0.00	10	162.95	164.50	-10	364	-2.74%
2023/10/03	0	0.00	5	166.20	166.00	-5	365	-1.37%
2023/09/27	10	162.00	0	0.00	162.50	10	403	2.48%
2023/09/18	0	0.00	0	156.25	156.00	0	413	0.00%
2023/09/13	0	0.00	0	153.00	152.50	0	420	0.00%
2023/09/12	0	0.00	0	154.00	154.00	0	422	0.00%
2023/09/11	0	0.00	0	154.00	152.50	0	422	0.00%
2023/09/07	0	155.00	0	0.00	156.00	0	424	0.00%
2023/09/05	0	153.50	0	0.00	153.50	0	439	0.00%
2023/09/01	0	0.00	0	156.00	152.50	0	448	0.00%
2023/08/31	5	159.50	0	0.00	156.50	5	443	1.13%
2023/08/29	1	152.00	0	0.00	152.00	1	406	0.25%
2023/08/28	0	153.50	0	0.00	152.50	0	408	0.00%
2023/08/25	1	152.50	0	0.00	154.50	1	407	0.25%
2023/08/24	0	154.00	0	0.00	153.00	0	407	0.00%
2023/08/21	0	0.00	4	153.50	153.00	-4	429	-0.93%
2023/08/18	4	156.00	10	157.40	156.50	-6	425	-1.41%
2023/08/17	2	155.00	0	152.00	157.50	2	421	0.47%
2023/08/16	8	152.75	0	152.50	153.00	8	409	1.95%
2023/08/15	0	152.50	0	0.00	153.00	0	410	0.00%
2023/08/14	0	151.00	0	0.00	151.00	0	414	0.00%
2023/08/10	1	148.50	0	0.00	149.00	1	444	0.23%
2023/08/07	0	152.50	0	0.00	151.50	0	453	0.00%
2023/08/01	1	152.00	0	0.00	152.50	1	453	0.22%
2023/07/28	0	152.50	0	0.00	153.00	0	450	0.00%
2023/06/26	0	0.00	0.1	152.00	151.50	-0.1	484	-0.01%
2023/06/20	0	0.00	2	149.50	149.50	-2	485	-0.41%
2023/06/13	0	153.00	0	0.00	152.00	0	518	0.01%
2023/06/12	0	151.50	0	0.00	151.50	0	524	0.01%
2023/06/09	0	0.00	0	156.00	155.50	0	515	0.00%
2023/06/08	2	156.50	1	156.00	155.50	1	526	0.19%
2023/06/05	0	151.00	0	0.00	150.50	0	539	0.00%
2023/06/02	0.1	151.00	0	0.00	150.50	0.1	555	0.01%
2023/06/01	0	152.50	0	0.00	152.00	0	572	0.00%
2023/05/29	1	154.00	3	153.50	153.00	-2	697	-0.29%
2023/05/26	0	0.00	12	152.00	153.50	-12	692	-1.73%
2023/05/17	3	148.00	3	148.50	147.50	0	734	0.00%
2023/05/16	0	149.00	5	149.00	147.50	-5	729	-0.68%
2023/05/08	2	137.50	0	0.00	138.50	2	739	0.27%
2023/05/03	0	0.00	3	136.00	137.00	-3	786	-0.38%
2023/04/27	3	134.00	0	0.00	134.00	3	807	0.37%
2023/04/19	0	139.00	0	0.00	137.50	0	793	0.01%
2023/04/13	0	0.00	2	140.50	141.50	-2	775	-0.26%
2023/04/12	2	142.50	0	0.00	143.00	2	770	0.26%
2023/04/11	3	138.00	0	0.00	138.50	3	756	0.40%
2023/04/06	0	0.00	1	140.00	141.50	-1	748	-0.13%
2023/03/31	0	0.00	1	135.00	138.00	-1	724	-0.14%
2023/03/20	0	0.00	1	130.50	132.00	-1	694	-0.14%
2023/03/13	11	126.23	0	0.00	128.50	11	674	1.63%
2023/03/08	1	131.50	0	0.00	132.00	1	646	0.15%
2023/03/03	2	133.50	0	0.00	134.00	2	602	0.33%
2023/03/02	0	0.00	1	133.50	133.00	-1	572	-0.17%
2023/03/01	1	127.00	1	126.00	128.00	0	522	0.00%
2023/02/16	0	0.00	0.1	112.00	111.50	-0.1	425	-0.02%
2023/02/10	0.1	111.00	0	0.00	110.50	0.1	406	0.02%
2023/02/01	0	0.00	0	114.00	114.00	0	324	0.00%
2023/01/30	0	0.00	0	108.00	107.00	0	286	0.00%
2023/01/10	1	105.50	0	0.00	104.50	1	272	0.37%
2023/01/05	0	0.00	0	102.00	101.50	0	278	0.00%
2022/12/09	0	107.50	0	0.00	107.00	0	309	0.01%
2022/12/05	0	0.00	0	105.00	106.00	0	299	0.00%
2022/12/02	0	103.00	0	0.00	102.50	0	293	0.01%
2022/12/01	0	0.00	0	102.00	101.50	0	297	-0.01%
2022/11/25	0	100.50	0	0.00	100.00	0	291	0.01%
2022/11/17	0	97.30	0	0.00	99.90	0	277	0.00%
2022/10/18	0	0.00	1	94.70	98.10	-1	237	-0.42%
2022/10/04	0	0.00	1	100.50	100.50	-1	204	-0.49%
2022/09/27	0	0.00	1	101.00	101.00	-1	200	-0.50%
2022/09/26	1	100.00	0	0.00	99.80	1	200	0.50%
2022/09/20	1	104.00	10	105.00	104.50	-9	185	-4.86%
2022/09/19	21	110.81	10	106.25	106.00	11	177	6.19%
2022/09/05	0	0.00	0	214.00	210.50	0	152	-0.01%
2022/09/02	0	0.00	0	215.00	215.00	0	151	0.00%
2022/08/08	0	0.00	0	194.50	195.00	0	131	0.00%
2022/07/04	0	169.00	0	0.00	169.00	0	122	0.00%
2022/07/01	0	0.00	2	169.00	168.00	-2	123	-1.63%
2022/06/30	0	173.50	0	0.00	172.50	0	120	0.00%
2022/06/29	0	188.50	0	0.00	188.50	0	115	0.01%
2022/06/28	0	189.00	0	0.00	189.00	0	110	0.00%
2022/06/01	0	0.00	4	208.00	208.50	-4	119	-3.35%
2022/05/16	1	193.50	0	0.00	196.00	1	136	0.73%
2022/04/22	5	203.00	0	0.00	202.00	5	183	2.73%
2022/04/12	0	0.00	0	203.00	202.50	0	279	0.00%
2022/04/07	1	200.00	0	0.00	200.00	1	333	0.30%
2022/03/30	0	209.50	0	0.00	206.50	0	355	0.00%
2022/03/24	2	207.00	0	0.00	207.50	2	361	0.55%
2022/03/23	1	207.50	0	0.00	207.00	1	361	0.28%
2022/03/22	2	207.75	0	0.00	208.00	2	360	0.55%
2022/03/01	0	220.50	0	0.00	223.00	0	330	0.00%
2022/02/22	2	218.50	0	0.00	218.50	2	319	0.63%
2022/02/08	0	0.00	2	230.00	232.50	-2	308	-0.65%
2022/01/24	0	0.00	1	212.00	217.50	-1	288	-0.35%
2022/01/07	0	0.00	1	239.50	230.50	-1	229	-0.44%
2022/01/06	0	0.00	0	239.00	239.50	0	213	0.00%
2021/12/29	1	207.50	0	0.00	210.00	1	109	0.91%
2021/12/24	0	0.00	1	201.00	200.00	-1	86	-1.15%
2021/12/02	0	0.00	1	194.50	194.00	-1	61	-1.62%
2021/10/26	0	0.00	8	184.50	185.00	-8	53	-14.93%
2021/08/20	0	183.00	0	0.00	184.00	0	145	0.01%
2021/08/10	9	187.22	0	0.00	187.00	9	157	5.72%
2021/07/26	0	0.00	1	189.50	190.00	-1	197	-0.51%
2021/07/20	0	0.00	12	185.50	185.00	-12	202	-5.92%
2021/07/19	0	0.00	1	186.50	186.50	-1	203	-0.49%
2021/07/16	0	0.00	5	187.00	187.00	-5	206	-2.42%
2021/07/15	1	187.50	5	187.00	187.00	-4	207	-1.92%
2021/07/14	1	186.00	0	0.00	186.00	1	207	0.48%
2021/07/13	0	0.00	7	187.00	186.50	-7	208	-3.35%
2021/07/09	1	185.00	0	0.00	184.50	1	213	0.47%
2021/07/08	6	186.00	0	0.00	185.50	6	219	2.74%
2021/07/07	1	185.50	0	0.00	185.50	1	223	0.45%
2021/07/06	7	187.57	0	0.00	187.50	7	227	3.07%
2021/07/05	0	0.00	16	187.50	188.00	-16	228	-7.00%
2021/07/01	9	199.50	0	0.00	200.00	9	211	4.25%
2021/06/30	2	200.50	0	0.00	201.00	2	210	0.95%
2021/06/29	0	0.00	10	200.50	201.50	-10	210	-4.75%
2021/06/28	10	201.00	10	200.50	201.00	0	207	0.00%
2021/06/22	7	198.86	0	0.00	197.50	7	203	3.45%
2021/06/18	0	0.00	8	198.19	198.00	-8	203	-3.92%
2021/06/15	3	197.50	1	198.00	198.00	2	208	0.96%
2021/06/11	3	193.00	3	195.00	194.00	0	207	0.00%
2021/06/10	0	0.00	3	193.00	193.00	-3	209	-1.43%
2021/06/01	3	191.00	0	0.00	190.00	3	213	1.41%
2021/05/27	1	186.00	0	0.00	186.50	1	220	0.45%
2021/05/25	3	187.50	0	0.00	185.50	3	232	1.29%
2021/05/24	0	0.00	3	185.50	185.00	-3	236	-1.27%
2021/05/20	6	183.50	0	0.00	182.50	6	253	2.37%
2021/05/18	6	185.00	3	185.50	186.50	3	258	1.16%
2021/05/17	0	0.00	3	184.00	181.50	-3	258	-1.16%
2021/05/13	3	186.17	0	0.00	187.00	3	255	1.18%
2021/05/12	1	187.00	0	0.00	187.00	1	252	0.40%
2021/05/11	1	194.00	1	194.00	192.00	0	240	0.00%
2021/05/10	1	196.00	3	196.00	196.50	-2	237	-0.84%
2021/05/06	2	199.50	0	0.00	198.50	2	233	0.85%
2021/05/04	3	195.83	5	197.00	196.50	-2	232	-0.86%
2021/04/23	0	0.00	2	200.00	200.50	-2	222	-0.90%
2021/04/21	0	0.00	1	202.50	202.50	-1	220	-0.45%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/16	1	202.50	0	0.00	202.00	1	225	0.44%
2021/04/14	1	199.00	1	200.50	200.50	0	223	0.00%
2021/04/13	3	202.33	0	0.00	201.00	3	219	1.37%
2021/04/12	6	206.25	1	204.00	204.00	5	215	2.32%
2021/04/01	0.4	200.00	0	0.00	200.00	0.4	204	0.20%
2021/03/25	2	198.75	0	0.00	198.50	2	202	0.99%
2021/03/16	0	0.00	1	200.00	200.50	-1	201	-0.50%
2021/03/05	2	196.00	0	0.00	196.00	2	204	0.98%
2021/03/04	3	197.33	0	0.00	197.00	3	204	1.47%
2021/03/03	3	198.50	0	0.00	198.50	3	207	1.45%
2021/02/26	0	0.00	15	198.83	199.00	-15	206	-7.27%
2021/02/25	1	202.50	0	0.00	202.00	1	199	0.50%
2021/02/18	5	192.00	0	0.00	193.50	5	178	2.80%
2021/01/28	0	0.00	1	188.50	188.50	-1	181	-0.55%
2021/01/22	1	190.50	1	190.00	190.00	0	179	0.00%
2021/01/19	0	0.00	1	190.00	190.50	-1	173	-0.58%
2021/01/18	1	188.50	0	0.00	189.00	1	173	0.58%
2021/01/15	0	0.00	0.4	189.00	189.00	-0.4	173	-0.21%
2021/01/11	0	0.00	1	191.50	191.50	-1	170	-0.59%
2021/01/08	0	0.00	2	188.25	187.50	-2	165	-1.21%
2020/12/28	0	0.00	1	191.00	190.00	-1	161	-0.62%
2020/12/25	2	187.75	0	0.00	188.00	2	160	1.24%
2020/12/24	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/15	1	191.00	0	0.00	190.50	1	198	0.50%
2020/11/09	1	188.00	0	0.00	189.00	1	252	0.40%
2020/10/22	0	0.00	1	189.50	189.50	-1	289	-0.35%
2020/10/19	5	189.50	0	0.00	189.50	5	298	1.68%
2020/10/12	0	0.00	1	191.50	191.50	-1	311	-0.32%
2020/09/24	1	190.00	0	0.00	189.50	1	432	0.23%
2020/09/16	0	0.00	1	203.00	203.00	-1	429	-0.23%
2020/09/15	1	205.00	0	0.00	205.00	1	429	0.23%
2020/09/14	1	201.00	0	0.00	203.00	1	432	0.23%
2020/09/10	1	202.50	0	0.00	202.00	1	438	0.23%
2020/09/09	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/02	0	0.00	6	199.83	200.50	-6	450	-1.33%
2020/08/27	1	208.00	0	0.00	205.00	1	454	0.22%
2020/08/26	2	208.00	0	0.00	208.00	2	452	0.44%
2020/08/25	4	201.75	0	0.00	203.00	4	441	0.91%
2020/08/20	0	0.00	2	194.00	192.50	-2	443	-0.45%
2020/08/12	1	196.50	1	196.00	195.00	0	452	0.00%
2020/08/10	0	0.00	1	196.50	199.00	-1	465	-0.21%
2020/08/06	1	196.50	0	0.00	196.00	1	474	0.21%
2020/07/29	0	0.00	2	188.50	188.50	-2	540	-0.37%
2020/07/28	6	190.00	0	0.00	188.00	6	554	1.08%
2020/07/23	1	190.50	0	0.00	193.00	1	598	0.17%
2020/07/22	2	191.00	0	0.00	191.50	2	609	0.33%
2020/07/21	1	192.50	0	0.00	191.50	1	629	0.16%
2020/07/20	15	192.83	0	0.00	192.50	15	641	2.34%
2020/07/16	1	195.50	0	0.00	196.50	1	662	0.15%
2020/07/15	10	193.75	0	0.00	194.50	10	666	1.50%
2020/07/14	2	193.50	0	0.00	193.00	2	673	0.30%
2020/07/13	5	190.50	0	0.00	194.00	5	674	0.74%
2020/07/10	5	192.00	2	193.50	190.50	3	675	0.44%
2020/07/09	1	190.50	0	0.00	192.00	1	672	0.15%
2020/07/08	17	188.79	0	0.00	188.50	17	667	2.55%
2020/07/07	2	194.50	1	199.00	192.00	1	656	0.15%
2020/07/06	1	198.50	0	0.00	198.00	1	641	0.16%
2020/07/03	1	213.50	1	213.00	213.50	0	617	0.00%
2020/07/02	0	0.00	3	213.17	213.50	-3	597	-0.50%
2020/07/01	0	0.00	4	211.50	211.50	-4	584	-0.68%
2020/06/30	0	0.00	5	208.80	209.00	-5	578	-0.86%
2020/06/29	0	0.00	10	208.45	208.00	-10	576	-1.73%
2020/06/24	0	0.00	3	212.50	212.00	-3	569	-0.53%
2020/06/23	0	0.00	4	213.00	213.00	-4	572	-0.70%
2020/06/19	0	0.00	4	215.00	214.50	-4	579	-0.69%
2020/06/18	0	0.00	2	213.50	214.50	-2	577	-0.35%
2020/06/17	0	0.00	3	212.00	212.00	-3	575	-0.52%
2020/06/15	0	0.00	3	210.00	209.00	-3	609	-0.49%
2020/06/12	0	0.00	12	206.50	208.00	-12	618	-1.94%
2020/06/11	11	213.00	0	0.00	210.00	11	624	1.76%
2020/06/10	2	212.50	0	0.00	212.50	2	630	0.32%
2020/06/02	0	0.00	2	214.00	213.00	-2	704	-0.28%
2020/05/29	1	208.00	0	0.00	208.00	1	714	0.14%
2020/05/27	3	210.67	0	0.00	209.50	3	756	0.40%
2020/05/25	1	208.00	0	0.00	210.00	1	753	0.13%
2020/05/15	1	205.50	0	0.00	206.00	1	744	0.13%
2020/05/14	2	210.00	0	0.00	209.00	2	732	0.27%
2020/05/13	1	215.50	0	0.00	215.00	1	720	0.14%
2020/05/12	4	221.00	2	219.00	219.00	2	715	0.28%
2020/05/11	2	219.00	12	218.21	220.00	-10	707	-1.41%
2020/05/08	2	215.50	1	213.00	212.00	1	696	0.14%
2020/05/07	3	220.00	5	221.10	220.00	-2	674	-0.30%
2020/05/05	9	219.39	6	218.25	220.50	3	666	0.45%
2020/05/04	6	215.42	6	216.17	217.50	0	660	0.00%
2020/04/29	6	211.50	6	209.17	210.00	0	641	0.00%
2020/04/28	5	204.50	0	0.00	205.00	5	619	0.81%
2020/04/27	0	0.00	15	200.50	201.00	-15	618	-2.42%
2020/04/23	0	0.00	1	195.00	193.50	-1	583	-0.17%
2020/04/21	1	188.50	0	0.00	187.50	1	552	0.18%
2020/04/20	0	0.00	2	190.00	190.00	-2	543	-0.37%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/03/20	1	173.00	1	172.00	172.00	0	487	0.00%
2020/03/19	4	160.38	3	162.50	162.00	1	477	0.21%
2020/03/18	1	178.00	0	0.00	172.00	1	474	0.21%
2020/03/11	0	0.00	8	191.50	188.00	-8	432	-1.85%
2020/01/07	0	0.00	1	179.50	178.50	-1	289	-0.35%
2019/12/27	1	186.50	0	0.00	186.00	1	273	0.37%
2019/12/20	1	182.00	1	183.00	182.00	0	255	0.00%
2019/12/19	2	182.50	2	182.00	182.00	0	252	0.00%
2019/12/17	3	184.00	3	183.50	183.00	0	246	0.00%
2019/12/16	3	182.50	3	183.00	182.50	0	242	0.00%
2019/12/13	2	183.00	1	184.50	183.50	1	238	0.42%
2019/12/12	5	181.00	5	182.00	183.50	0	216	0.00%
2019/12/10	9	180.00	10	180.25	180.00	-1	193	-0.52%
2019/11/15	0	0.00	1	178.00	177.50	-1	153	-0.65%
2019/11/12	1	175.50	6	175.00	175.50	-5	148	-3.36%
2019/11/07	0	0.00	1	176.50	176.50	-1	149	-0.67%
2019/11/06	5	178.00	1	175.00	176.50	4	145	2.75%
2019/11/05	1	174.00	5	177.50	177.50	-4	142	-2.81%
2019/11/01	1	168.50	1	169.50	169.50	0	134	0.00%
2019/10/30	6	169.92	0	0.00	169.50	6	139	4.29%
2019/10/21	3	168.00	0	0.00	168.00	3	137	2.18%
2019/10/16	0	0.00	6	165.00	167.50	-6	133	-4.51%
2019/08/23	4	161.13	0	0.00	160.00	4	248	1.61%
2019/08/22	0	0.00	4	161.50	160.50	-4	248	-1.61%
2019/08/02	4	160.00	0	0.00	159.00	4	248	1.61%
2019/07/29	1	167.00	1	169.00	169.00	0	239	0.00%
2019/07/26	0	0.00	1	165.00	165.50	-1	236	-0.42%
2019/07/25	1	164.50	0	0.00	165.00	1	236	0.42%
2019/07/10	0	0.00	3	165.50	165.50	-3	230	-1.30%
2019/07/08	0	0.00	1	169.50	170.00	-1	223	-0.45%
2019/07/04	1	170.00	0	0.00	170.50	1	224	0.45%
2019/07/01	0	0.00	1	170.00	169.50	-1	226	-0.44%
2019/06/28	1	168.50	0	0.00	168.50	1	223	0.45%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/26	1	183.50	0	0.00	184.50	1	193	0.52%
2019/06/25	1	186.00	1	185.50	185.50	0	178	0.00%
2019/06/20	1	183.50	0	0.00	187.00	1	157	0.63%
2019/06/19	1	182.50	2	182.00	182.50	-1	151	-0.66%
2019/06/12	1	182.00	0	0.00	182.00	1	141	0.71%
2019/06/03	0	0.00	1	182.00	182.50	-1	146	-0.68%
2019/05/24	1	181.00	0	0.00	180.50	1	189	0.53%
2019/05/16	1	182.00	0	0.00	182.00	1	195	0.51%
2019/05/09	0	0.00	1	181.50	180.50	-1	196	-0.51%
2019/05/03	2	182.75	1	183.50	183.50	1	205	0.49%
2019/04/03	0	0.00	1	186.00	186.00	-1	197	-0.51%
2019/03/19	1	183.00	0	0.00	183.50	1	192	0.52%
2019/02/15	1	181.00	1	180.00	180.00	0	161	0.00%
2018/12/27	12	172.38	12.2	170.67	171.00	-0.2	211	-0.07%
2018/12/24	0	0.00	2	171.50	171.50	-2	213	-0.94%
2018/12/03	12	188.08	13	185.00	187.50	-1	223	-0.45%
2018/11/30	13	181.15	0	0.00	179.50	13	219	5.92%
2018/11/29	0	0.00	10	181.00	180.00	-10	220	-4.54%
2018/11/28	10	179.00	0	0.00	179.00	10	218	4.57%
2018/11/27	0	0.00	10	178.00	177.50	-10	216	-4.62%
2018/11/22	10	172.85	8	172.00	173.00	2	212	0.94%
2018/11/08	9	169.33	0	0.00	166.50	9	228	3.94%
2018/10/11	0	0.00	22	166.84	166.00	-22	262	-8.38%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/10/05	14	189.57	3	187.50	186.00	11	262	4.19%
2018/10/04	0	0.00	14	196.00	195.50	-14	256	-5.45%
2018/09/28	0	0.00	3	200.00	201.00	-3	291	-1.03%
2018/09/27	6	201.58	0	0.00	199.50	6	293	2.04%
2018/09/21	1	203.00	0	0.00	203.00	1	299	0.33%
2018/09/07	0	0.00	2	208.00	207.00	-2	386	-0.52%
2018/09/04	0	0.00	9	210.28	211.50	-9	400	-2.25%
2018/08/29	6	213.50	0	0.00	213.50	6	418	1.43%
2018/08/28	0	0.00	6	208.58	208.00	-6	413	-1.45%
2018/08/27	0	0.00	1	207.00	208.00	-1	413	-0.24%
2018/08/24	6	203.75	0	0.00	201.00	6	409	1.47%
2018/08/23	0	0.00	5	206.00	202.00	-5	405	-1.23%
2018/08/17	12	214.63	5	216.50	214.00	7	397	1.76%
2018/08/13	5	216.40	7	213.93	212.50	-2	388	-0.51%
2018/08/10	0	0.00	1	228.50	220.50	-1	379	-0.26%
2018/08/07	15	225.23	11	224.41	224.00	4	380	1.05%
2018/08/03	9	224.78	0	0.00	224.00	9	382	2.35%
2018/07/31	27	222.59	6	220.83	224.50	21	384	5.46%
2018/07/30	8	224.44	36	220.64	221.00	-28	396	-7.06%
2018/07/27	7	226.00	8	226.00	224.00	-1	392	-0.25%
2018/07/26	0	222.50	0	0.00	221.00	0	388	0.01%
2018/07/25	19.5	222.16	19	218.76	223.50	0.5	383	0.12%
2018/07/20	5	213.50	5	211.50	211.50	0	375	0.00%
2018/07/16	19	214.32	20	213.33	213.00	-1	379	-0.26%
2018/07/13	17	209.06	16	208.22	209.00	1	374	0.27%
2018/07/11	5	206.50	5	208.00	206.00	0	389	0.00%
2018/07/10	19	207.13	20	205.35	207.00	-1	397	-0.25%
2018/07/09	6	190.00	0	0.00	192.50	6	403	1.49%
2018/06/29	8	193.56	0	0.00	192.50	8	399	2.00%
2018/06/28	6	194.75	1	195.00	190.50	5	394	1.27%
2018/06/27	1	201.00	0	0.00	199.00	1	385	0.26%
2018/06/26	23	237.24	6	238.17	241.00	17	366	4.64%
2018/06/25	2	239.00	0	0.00	238.50	2	348	0.57%
2018/06/21	0	0.00	16	239.06	240.00	-16	336	-4.75%
2018/06/20	0	0.00	1	233.00	233.00	-1	335	-0.30%
2018/06/14	10	238.00	0	0.00	235.00	10	330	3.03%
2018/06/12	5	241.00	10	242.50	237.00	-5	327	-1.53%
2018/06/11	10	237.20	27	237.02	239.00	-17	319	-5.31%
2018/06/07	1	231.00	0	0.00	229.50	1	321	0.31%
2018/05/07	10	218.60	13	216.08	214.00	-3	476	-0.63%
2018/05/02	0	0.00	1	229.00	229.00	-1	479	-0.21%
2018/04/17	30	232.00	0	0.00	229.00	30	511	5.86%
2018/04/16	0	0.00	15	239.50	239.50	-15	509	-2.94%
2018/04/13	25	235.10	40	234.05	234.50	-15	501	-2.99%
2018/04/12	0	0.00	5	225.50	225.00	-5	485	-1.03%
2018/04/10	1	222.00	0	0.00	221.50	1	489	0.20%
2018/04/03	0	0.00	8	216.69	217.50	-8	502	-1.59%
2018/03/31	1	223.50	0	0.00	222.50	1	516	0.19%
2018/03/16	8	229.13	0	0.00	228.00	8	725	1.10%
2018/03/15	15	228.23	0	0.00	229.50	15	728	2.06%
2018/03/14	30	229.55	37	228.59	230.00	-7	738	-0.95%
2018/03/12	5	226.00	0	0.00	223.50	5	730	0.68%
2018/03/09	5	225.00	22	222.57	224.00	-17	734	-2.31%
2018/03/08	15	226.00	15	225.60	224.50	0	737	0.00%
2018/03/07	13	224.85	19	224.71	225.00	-6	733	-0.82%
2018/03/06	18	219.92	17	219.21	220.50	1	730	0.14%
2018/03/05	6	220.25	0	0.00	219.00	6	734	0.82%
2018/03/02	9	218.28	6	220.75	220.50	3	738	0.41%
2018/03/01	10	217.50	0	0.00	219.50	10	735	1.36%
2018/02/27	23	218.65	1	219.00	214.00	22	745	2.95%
2018/02/26	11	216.82	34	225.79	216.00	-23	763	-3.01%
2018/02/23	0	0.00	15	209.00	210.00	-15	742	-2.02%
2018/02/22	9	199.78	3	203.50	203.50	6	739	0.81%
2018/02/09	2	182.00	3	181.50	187.50	-1	739	-0.14%
2018/02/07	0	0.00	12	192.50	192.50	-12	733	-1.64%
2018/02/06	15	186.60	1	197.00	186.00	14	728	1.92%
2018/02/05	10	203.00	0	0.00	203.00	10	720	1.39%
2018/02/01	5	209.50	0	0.00	212.00	5	727	0.69%
2018/01/30	1	210.00	0	0.00	209.50	1	716	0.14%
2018/01/25	0	0.00	14	205.86	209.00	-14	700	-2.00%
2018/01/24	0	0.00	1	204.50	203.50	-1	696	-0.14%
2018/01/17	15	200.67	0	0.00	200.50	15	687	2.18%
2018/01/16	14	209.82	0	0.00	208.50	14	672	2.08%
2018/01/15	1	210.50	1	206.50	206.50	0	672	0.00%
2018/01/12	0	0.00	1	209.00	210.00	-1	671	-0.15%
2018/01/11	1	210.50	3	212.00	210.50	-2	674	-0.30%
2018/01/10	0	0.00	1	204.00	205.00	-1	663	-0.15%
2018/01/08	3	207.00	0	0.00	205.00	3	675	0.44%
2018/01/04	0	0.00	1	210.50	210.00	-1	671	-0.15%
2018/01/03	6	213.17	0	0.00	213.00	6	668	0.90%
2018/01/02	1	210.00	0	0.00	208.50	1	658	0.15%