遠雄港 (5607)-元大-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
664張
產業
上市航運類股▼0.62%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	56.80	0	0.00	57.00	1	835	0.12%
2024/06/21	0	0.00	0.3	57.20	57.10	-0.3	844	-0.04%
2024/06/19	0	0.00	0.1	57.00	56.80	-0.1	846	-0.01%
2024/06/18	40	57.48	0	0.00	57.40	40	844	4.73%
2024/06/14	0	0.00	0.1	56.60	56.30	-0.1	852	-0.01%
2024/06/12	0	0.00	7	56.16	56.20	-7	859	-0.81%
2024/06/11	0	0.00	0.1	57.80	56.70	-0.1	886	-0.01%
2024/06/05	4	56.50	0	0.00	55.90	4	925	0.43%
2024/06/03	0	0.00	5	56.00	55.90	-5	966	-0.52%
2024/05/31	2	55.60	0	0.00	55.30	2	999	0.20%
2024/05/29	1	55.70	0	0.00	55.60	1	1,063	0.09%
2024/05/28	0.2	56.00	0	0.00	55.90	0.2	1,069	0.02%
2024/05/23	0	55.40	8	55.20	55.00	-8	1,187	-0.67%
2024/05/20	0.1	56.10	1	55.80	55.80	-0.9	1,247	-0.07%
2024/05/17	0	0.00	2	56.35	56.30	-2	1,268	-0.16%
2024/05/16	3	55.80	0	0.00	55.70	3	1,346	0.22%
2024/05/07	0	0.00	4	58.18	58.00	-4	1,342	-0.30%
2024/05/03	1	58.80	2	59.45	58.80	-1	1,325	-0.08%
2024/05/02	0	0.00	0.1	59.60	60.10	-0.1	1,304	-0.01%
2024/04/30	1	58.40	0	0.00	58.10	1	1,277	0.08%
2024/04/29	0	0.00	0.1	59.00	59.10	-0.1	1,270	-0.01%
2024/04/25	1	57.80	0	0.00	56.80	1	1,246	0.08%
2024/04/24	0.1	58.10	0.2	57.90	57.80	-0.1	1,244	-0.01%
2024/04/22	0	0.00	8	58.20	57.00	-8	1,250	-0.64%
2024/04/19	1.1	56.44	0	0.00	56.10	1.1	1,221	0.09%
2024/04/15	9	57.36	0	0.00	57.30	9	1,206	0.75%
2024/04/12	0.2	57.50	0	0.00	57.70	0.2	1,199	0.02%
2024/04/11	0	0.00	1.1	56.99	56.80	-1.1	1,196	-0.09%
2024/04/10	2	57.10	0	0.00	57.00	2	1,202	0.17%
2024/04/02	0.1	56.40	0	0.00	56.10	0.1	1,229	0.01%
2024/03/29	0	55.90	0	0.00	55.90	0	1,258	0.00%
2024/03/28	0	56.00	0	0.00	56.20	0	1,274	0.00%
2024/03/26	0	0.00	1	55.70	55.70	-1	1,300	-0.08%
2024/03/22	1	57.20	0	0.00	56.90	1	1,317	0.08%
2024/03/21	2	57.10	0	0.00	57.50	2	1,327	0.15%
2024/03/20	0	56.50	0	0.00	56.60	0	1,335	0.00%
2024/03/19	0	57.00	0	0.00	56.60	0	1,337	0.00%
2024/03/15	0	57.10	0	0.00	57.00	0	1,408	0.00%
2024/03/14	0.1	57.59	0	0.00	57.00	0.1	1,439	0.00%
2024/03/13	0.2	59.56	0	0.00	59.00	0.2	1,419	0.02%
2024/03/08	0.1	61.60	0	0.00	61.50	0.1	1,387	0.01%
2024/03/06	1	64.30	1	64.70	63.70	0	1,458	0.00%
2024/03/05	0	0.00	11.2	64.00	64.40	-11.2	1,441	-0.78%
2024/03/04	0.1	61.07	0	0.00	61.00	0.1	1,400	0.00%
2024/02/29	1	61.50	0	0.00	62.00	1	1,417	0.07%
2024/02/27	2	61.35	1	62.90	61.40	1	1,415	0.07%
2024/02/26	2	63.70	7	64.00	63.50	-5	1,393	-0.36%
2024/02/22	3	61.30	0	0.00	61.80	3	1,325	0.23%
2024/02/20	1	61.20	1	61.10	61.20	0	1,396	0.00%
2024/02/19	2	62.50	3.6	60.25	62.00	-1.6	1,411	-0.11%
2024/02/16	0	0.00	0.1	58.50	58.90	-0.1	1,403	-0.01%
2024/01/31	0	0.00	0.2	55.70	55.90	-0.2	1,441	-0.01%
2024/01/22	0	55.00	0	0.00	55.00	0	1,500	0.00%
2024/01/18	1	54.50	0	0.00	55.50	1	1,511	0.07%
2024/01/17	1	53.60	0	0.00	54.40	1	1,528	0.07%
2024/01/10	0	0.00	0.3	56.50	55.50	-0.3	1,532	-0.02%
2024/01/08	0	0.00	0.2	57.80	57.80	-0.2	1,513	-0.01%
2023/12/26	0	0.00	3	57.20	56.90	-3	1,520	-0.20%
2023/12/21	0	0.00	0.2	57.50	57.40	-0.2	1,452	-0.01%
2023/12/19	3	58.50	0	0.00	58.50	3	1,439	0.21%
2023/12/18	0	0.00	1	56.50	57.40	-1	1,439	-0.07%
2023/12/14	1	56.80	0	0.00	57.20	1	1,438	0.07%
2023/12/13	1	56.80	2	57.30	56.80	-1	1,463	-0.07%
2023/12/12	2.2	58.05	2	60.00	57.80	0.2	1,429	0.01%
2023/12/11	1	58.60	0	0.00	58.60	1	1,395	0.07%
2023/12/05	0.4	57.80	0	0.00	57.80	0.4	1,325	0.03%
2023/12/04	1.5	59.06	1	57.90	58.90	0.5	1,292	0.04%
2023/12/01	0.1	55.80	12	56.80	56.20	-11.9	1,225	-0.97%
2023/11/30	1	54.20	0	0.00	54.80	1	1,179	0.08%
2023/11/28	0.2	54.10	0	0.00	54.00	0.2	1,157	0.02%
2023/11/27	0	0.00	5	54.18	53.30	-5	1,140	-0.44%
2023/11/24	0.2	52.00	0	0.00	52.70	0.2	1,118	0.02%
2023/11/22	0.2	52.00	0	0.00	52.30	0.2	1,095	0.02%
2023/11/21	2	53.50	1	53.50	53.40	1	1,080	0.09%
2023/11/17	0	0.00	16	52.00	53.10	-16	1,007	-1.59%
2023/11/15	0	0.00	23.6	50.30	50.20	-23.6	922	-2.56%
2023/11/14	20	49.08	0	0.00	48.90	20	859	2.33%
2023/11/13	16	49.80	0	0.00	49.70	16	860	1.86%
2023/11/10	6.1	51.40	6	50.00	51.20	0.1	837	0.01%
2023/11/09	4	51.10	4	50.70	50.70	0	820	0.00%
2023/11/07	0.1	48.50	0	0.00	48.25	0.1	844	0.01%
2023/11/03	0.1	50.10	0	0.00	49.60	0.1	896	0.01%
2023/11/01	0	46.30	0	0.00	46.40	0	871	0.00%
2023/10/31	0	46.58	0	0.00	46.45	0	879	0.00%
2023/10/27	0	47.05	0	0.00	46.70	0	901	0.00%
2023/10/26	0	47.55	0	0.00	47.10	0	921	0.00%
2023/10/25	0.1	48.19	0	0.00	47.90	0.1	923	0.01%
2023/10/20	1	48.60	0	0.00	47.90	1	939	0.11%
2023/10/18	0	0.00	1	49.85	52.20	-1	983	-0.10%
2023/10/13	1	51.70	0	0.00	51.70	1	1,138	0.09%
2023/10/06	0	0.00	1	52.70	52.50	-1	1,662	-0.06%
2023/10/05	0	0.00	1	53.30	52.90	-1	1,687	-0.06%
2023/10/04	0	0.00	1	52.30	53.00	-1	1,715	-0.06%
2023/10/03	9	52.82	0	0.00	53.00	9	1,745	0.52%
2023/10/02	0	0.00	0.2	52.60	52.50	-0.2	1,718	-0.01%
2023/09/22	0	49.65	0	0.00	50.40	0	1,744	0.00%
2023/09/21	1.2	50.03	0	0.00	49.95	1.2	1,749	0.07%
2023/09/20	5	51.00	0	0.00	51.00	5	1,732	0.29%
2023/09/19	0.1	51.51	0	0.00	51.10	0.1	1,735	0.01%
2023/09/18	2.1	52.99	0	0.00	51.70	2.1	1,731	0.12%
2023/09/15	2	54.50	0	0.00	54.50	2	1,707	0.12%
2023/09/14	0.1	53.54	0	0.00	53.80	0.1	1,714	0.01%
2023/09/13	0	52.90	0.2	53.40	53.70	-0.2	1,721	-0.01%
2023/09/12	0.2	54.03	0	0.00	53.50	0.2	1,738	0.01%
2023/09/11	0.1	54.24	2	54.00	53.90	-1.9	1,751	-0.11%
2023/09/08	0.1	54.83	0	0.00	55.10	0.1	1,748	0.00%
2023/09/07	0.1	55.25	0	0.00	54.90	0.1	1,751	0.00%
2023/09/06	0	55.40	1	55.80	55.20	-1	1,754	-0.06%
2023/09/04	0	55.60	0	0.00	56.20	0	1,773	0.00%
2023/09/01	1	55.90	0	0.00	55.50	1	1,783	0.06%
2023/08/31	0	56.00	0	0.00	56.10	0	1,782	0.00%
2023/08/30	0	56.20	0	0.00	56.00	0	1,785	0.00%
2023/08/28	0	56.45	0	0.00	56.10	0	1,790	0.00%
2023/08/22	0	0.00	28	55.65	55.40	-28	1,802	-1.55%
2023/08/15	1	55.30	0	0.00	55.80	1	1,793	0.06%
2023/08/14	0.1	55.74	0	0.00	55.00	0.1	1,788	0.00%
2023/08/11	1.1	58.02	0	0.00	56.90	1.1	1,772	0.06%
2023/08/10	1.3	60.08	0	0.00	59.10	1.3	1,749	0.08%
2023/08/09	6.1	62.60	0	0.00	62.10	6.1	1,704	0.36%
2023/08/08	0.1	63.84	17	63.40	63.40	-16.9	1,690	-1.00%
2023/08/07	7	64.00	0	0.00	63.90	7	1,692	0.41%
2023/08/04	4	65.25	0	0.00	64.60	4	1,704	0.23%
2023/08/02	1	63.00	0	0.00	63.20	1	1,697	0.06%
2023/07/31	8	63.23	0	0.00	62.60	8	1,672	0.48%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/26	3	65.27	0	0.00	64.80	3	1,626	0.18%
2023/07/25	3	65.03	0	0.00	65.80	3	1,612	0.19%
2023/07/24	49	65.56	0	0.00	64.90	49	1,601	3.06%
2023/07/21	0	0.00	1	73.60	73.70	-1	1,566	-0.06%
2023/07/20	0	0.00	5	72.20	72.90	-5	1,558	-0.32%
2023/07/19	1.1	73.62	0	0.00	71.70	1.1	1,537	0.07%
2023/07/18	4	74.25	1	72.80	72.80	3	1,506	0.20%
2023/07/17	9.1	79.47	8	81.66	77.60	1.1	1,415	0.08%
2023/07/14	12	79.82	26	77.06	81.70	-14	1,231	-1.14%
2023/07/13	8	77.55	3	77.70	77.50	5	1,058	0.47%
2023/07/12	10	70.40	27	69.83	70.70	-17	925	-1.84%
2023/07/11	28	67.08	1	67.60	69.30	27	905	2.98%
2023/07/10	0	0.00	0	70.00	68.50	0	889	0.00%
2023/07/07	4	67.50	0.1	68.00	68.30	3.9	858	0.45%
2023/07/06	0	0.00	2	68.00	68.30	-2	854	-0.23%
2023/07/05	3	66.10	0	0.00	66.00	3	840	0.36%
2023/06/30	0	0.00	1	66.30	64.80	-1	852	-0.12%
2023/06/27	0	0.00	3	63.10	63.10	-3	835	-0.36%
2023/06/21	1	65.60	0	0.00	65.60	1	827	0.12%
2023/06/20	3	67.37	0	0.00	67.00	3	814	0.37%
2023/06/15	0	0.00	0.1	66.50	66.20	-0.1	820	-0.01%
2023/06/14	2	64.20	0	0.00	64.10	2	842	0.24%
2023/06/13	1	62.50	0	0.00	63.00	1	865	0.12%
2023/06/12	0	63.50	0	0.00	62.90	0	900	0.00%
2023/06/09	5.2	63.62	0	0.00	63.70	5.2	908	0.57%
2023/06/08	0.2	63.37	0	0.00	63.00	0.2	905	0.02%
2023/06/07	2	64.20	0	0.00	64.30	2	907	0.22%
2023/06/05	1	64.80	0	0.00	64.70	1	907	0.11%
2023/06/01	0.2	64.26	0	0.00	63.90	0.2	954	0.02%
2023/05/31	1.1	64.26	0	0.00	64.20	1.1	975	0.12%
2023/05/30	3.1	64.94	0	0.00	64.90	3.1	997	0.31%
2023/05/26	1	65.00	0	0.00	65.00	1	998	0.10%
2023/05/25	3	66.20	0	0.00	66.30	3	982	0.31%
2023/05/23	1	68.30	0	0.00	67.70	1	968	0.10%
2023/05/12	0	66.50	0	0.00	67.50	0	931	0.00%
2023/05/11	1.1	66.46	1	67.00	66.50	0.1	931	0.01%
2023/05/10	6	67.59	0	0.00	67.70	6	922	0.65%
2023/05/09	10	70.39	2	70.65	69.40	8	903	0.89%
2023/05/03	1	71.80	13	71.86	71.20	-12	899	-1.33%
2023/05/02	0	0.00	1	72.60	73.20	-1	912	-0.11%
2023/04/28	0	0.00	2	71.60	72.30	-2	916	-0.22%
2023/04/27	0	0.00	1	71.50	70.60	-1	915	-0.11%
2023/04/25	1	71.10	2	72.50	71.30	-1	902	-0.11%
2023/04/21	0	0.00	1	74.60	74.00	-1	879	-0.11%
2023/04/20	2	74.40	0	0.00	74.10	2	868	0.23%
2023/04/19	6	73.15	0	0.00	72.20	6	852	0.70%
2023/04/18	0	0.00	6	72.53	74.00	-6	834	-0.72%
2023/04/17	4	72.20	0	0.00	71.50	4	814	0.49%
2023/04/14	3	71.50	0	0.00	72.00	3	809	0.37%
2023/04/13	2	68.35	1	70.00	69.70	1	796	0.13%
2023/04/10	0	0.00	0.1	68.60	69.40	-0.1	775	-0.01%
2023/04/07	0	0.00	19	68.29	68.00	-19	768	-2.47%
2023/03/24	0	0.00	4	66.78	66.80	-4	745	-0.54%
2023/03/20	1	68.10	0	0.00	68.80	1	716	0.14%
2023/03/17	5	68.50	5	68.00	68.10	0	698	0.00%
2023/03/14	2	59.95	0	0.00	59.70	2	603	0.33%
2023/03/13	2	61.05	0	0.00	61.20	2	604	0.33%
2023/03/10	7	60.87	10	61.70	60.60	-3	612	-0.49%
2023/03/09	2	62.55	0	0.00	62.70	2	615	0.32%
2023/03/07	0	0.00	17	63.31	63.60	-17	632	-2.69%
2023/03/06	15	63.19	0	0.00	63.20	15	627	2.39%
2023/03/03	0	0.00	1	60.10	60.60	-1	591	-0.17%
2023/02/23	1.1	55.53	0	0.00	55.30	1.1	563	0.20%
2023/02/22	6	54.60	0	0.00	54.70	6	579	1.04%
2023/02/17	8	54.50	0	0.00	54.70	8	609	1.31%
2023/02/14	8	53.90	0	0.00	54.50	8	660	1.21%
2023/02/03	0	0.00	0.1	55.10	55.00	-0.1	672	-0.01%
2023/02/02	0	0.00	0.2	55.70	55.30	-0.2	675	-0.02%
2023/02/01	0	0.00	0.3	54.90	54.90	-0.3	687	-0.04%
2023/01/30	0	0.00	2	53.40	53.50	-2	683	-0.29%
2023/01/16	1	51.90	0	0.00	51.90	1	711	0.14%
2022/12/06	1	52.40	0	0.00	52.20	1	991	0.10%
2022/11/14	0	0.00	0.1	56.40	56.60	-0.1	880	-0.01%
2022/10/21	0.1	57.80	0	0.00	55.80	0.1	792	0.01%
2022/10/13	0	0.00	13	57.02	56.30	-13	690	-1.88%
2022/10/06	13	58.19	0	0.00	58.40	13	623	2.09%
2022/09/26	0	0.00	15	56.30	55.50	-15	559	-2.68%
2022/09/23	10	57.58	0	0.00	57.30	10	547	1.83%
2022/09/21	6	58.12	1	56.90	59.00	5	514	0.97%
2022/09/01	0	0.00	1	52.40	55.50	-1	482	-0.21%
2022/08/30	1	53.20	0	0.00	52.90	1	440	0.23%
2022/08/17	0	0.00	0	54.10	53.70	0	443	0.00%
2022/08/15	0	0.00	3	54.60	54.50	-3	450	-0.67%
2022/07/29	0	0.00	4	47.70	47.50	-4	461	-0.87%
2022/07/27	4	47.60	0	0.00	47.55	4	468	0.85%
2022/07/19	0.1	49.55	0	0.00	49.40	0.1	517	0.02%
2022/07/13	0.2	47.70	0	0.00	47.90	0.2	533	0.04%
2022/06/27	0.2	48.45	0	0.00	48.90	0.2	584	0.03%
2022/06/24	0.1	47.70	0	0.00	46.95	0.1	591	0.02%
2022/05/26	0	0.00	1	52.60	52.40	-1	668	-0.15%
2022/05/24	1.3	52.60	0	0.00	51.80	1.3	693	0.18%
2022/05/23	1	52.90	19	53.24	52.60	-18	713	-2.52%
2022/05/17	0.1	51.60	0	0.00	51.30	0.1	788	0.01%
2022/05/16	0.2	52.23	0	0.00	52.20	0.2	794	0.02%
2022/05/12	19.1	51.19	0	0.00	49.00	19.1	795	2.40%
2022/05/10	1	49.10	1	49.35	49.80	0	773	0.00%
2022/05/06	0.1	50.90	0	0.00	50.80	0.1	780	0.01%
2022/04/20	1	55.10	0	0.00	54.50	1	936	0.11%
2022/03/29	0	0.00	2	57.00	57.40	-2	1,196	-0.17%
2022/03/24	0.1	60.30	0	0.00	60.10	0.1	1,211	0.01%
2022/03/07	0	0.00	17	62.80	62.00	-17	1,615	-1.05%
2022/03/03	0	0.00	0.1	64.50	64.20	-0.1	1,623	-0.01%
2022/02/25	0	0.00	3	62.33	62.00	-3	1,616	-0.19%
2022/02/23	22	62.58	0	0.00	63.80	22	1,605	1.37%
2022/02/22	0.1	61.10	0	0.00	60.10	0.1	1,593	0.01%
2022/02/18	3	61.80	0	0.00	61.90	3	1,575	0.19%
2022/02/17	0.1	63.00	0	0.00	62.10	0.1	1,576	0.01%
2022/02/15	2.1	64.51	0	0.00	63.90	2.1	1,604	0.13%
2022/02/07	0.1	65.10	0	0.00	65.30	0.1	1,701	0.01%
2022/01/24	2	65.30	0	0.00	66.60	2	1,770	0.11%
2022/01/13	2	69.30	0	0.00	71.40	2	1,915	0.10%
2022/01/12	20	70.03	3	70.17	70.40	17	1,972	0.86%
2022/01/11	5	74.20	7	72.96	73.50	-2	1,998	-0.10%
2022/01/10	1	69.50	0	0.00	68.10	1	1,922	0.05%
2022/01/07	6	67.77	7	67.81	67.80	-1	1,924	-0.05%
2022/01/06	1	66.90	0	0.00	66.80	1	1,957	0.05%
2021/12/30	0	0.00	1	67.40	67.50	-1	2,212	-0.05%
2021/12/23	0	0.00	0.2	68.50	67.00	-0.2	2,578	-0.01%
2021/12/17	0.1	67.70	0	0.00	67.50	0.1	2,728	0.00%
2021/12/15	2	69.70	0	0.00	68.50	2	2,688	0.07%
2021/12/10	2	67.00	2	66.00	66.80	0	2,574	0.00%
2021/12/08	3	62.77	0	0.00	63.20	3	2,523	0.12%
2021/12/07	2	60.90	0	0.00	60.80	2	2,526	0.08%
2021/12/06	8	59.60	0	0.00	58.80	8	2,522	0.32%
2021/12/03	1	57.50	1	57.40	57.40	0	2,504	0.00%
2021/12/01	0	0.00	1	57.30	59.70	-1	2,488	-0.04%
2021/11/30	1	55.00	0	0.00	55.10	1	2,432	0.04%
2021/11/29	0	0.00	0.1	54.00	53.60	-0.1	2,439	0.00%
2021/11/24	0	0.00	1	53.70	54.00	-1	2,445	-0.04%
2021/11/22	1	53.10	0	0.00	52.30	1	2,469	0.04%
2021/11/19	0.1	53.50	0	0.00	53.10	0.1	2,492	0.00%
2021/11/15	0	0.00	2	53.00	52.90	-2	2,787	-0.07%
2021/11/09	1.1	54.45	0	0.00	54.60	1.1	2,866	0.04%
2021/10/26	3	49.35	2	50.10	50.60	1	3,189	0.03%
2021/10/21	0	0.00	4	48.88	48.85	-4	3,162	-0.13%
2021/10/20	2	48.83	2	48.68	48.20	0	3,132	0.00%
2021/10/14	1	43.00	1	42.55	42.90	0	2,993	0.00%
2021/10/13	0	0.00	25	40.43	41.35	-25	2,950	-0.85%
2021/10/07	1	43.00	4	43.81	43.15	-3	2,829	-0.11%
2021/10/05	0	0.00	2	42.45	42.80	-2	2,769	-0.07%
2021/10/01	1	42.55	15	43.25	42.25	-14	2,701	-0.52%
2021/09/30	45	44.33	30	43.65	43.70	15	2,626	0.57%
2021/09/27	0	0.00	41	39.27	39.85	-41	2,467	-1.66%
2021/09/14	40	37.73	0	0.00	37.25	40	3,231	1.24%
2021/09/10	5	38.60	5	37.90	37.95	0	4,585	0.00%
2021/09/08	0	0.00	8	38.28	38.05	-8	5,045	-0.16%
2021/09/01	1	39.60	3	39.00	38.90	-2	5,108	-0.04%
2021/08/27	0	0.00	2	38.75	38.80	-2	5,367	-0.04%
2021/08/25	9	39.04	6	39.18	39.10	3	5,529	0.05%
2021/08/24	4	39.73	2	39.05	39.45	2	5,509	0.04%
2021/08/23	0	0.00	14	39.32	40.85	-14	5,382	-0.26%
2021/08/19	12	36.80	3	36.67	36.85	9	5,232	0.17%
2021/08/13	4	39.35	0	0.00	39.10	4	5,226	0.08%
2021/08/12	1	40.20	1	40.60	40.95	0	5,151	0.00%
2021/08/11	0	0.00	5	40.49	40.40	-5	5,064	-0.10%
2021/08/10	2	39.85	0	0.00	40.00	2	5,004	0.04%
2021/08/04	6	40.06	5	39.45	39.85	1	4,860	0.02%
2021/08/03	0	0.00	12	38.50	38.55	-12	4,827	-0.25%
2021/08/02	0	0.00	7	37.94	37.75	-7	4,823	-0.15%
2021/07/30	12	37.50	0	0.00	37.10	12	4,821	0.25%
2021/07/28	2	36.00	1	36.50	36.10	1	4,714	0.02%
2021/07/26	1	36.50	0	0.00	36.60	1	4,727	0.02%
2021/07/23	0	0.00	2	36.23	36.60	-2	4,722	-0.04%
2021/07/16	1	36.20	0	0.00	36.50	1	4,828	0.02%
2021/07/15	7	36.75	6	36.97	36.60	1	4,868	0.02%
2021/07/14	3	35.60	0	0.00	35.30	3	4,815	0.06%
2021/07/12	0	0.00	2	35.15	35.10	-2	4,816	-0.04%
2021/07/09	3	35.28	0	0.00	35.15	3	4,807	0.06%
2021/07/08	0	0.00	1	36.15	35.90	-1	4,799	-0.02%
2021/07/07	1	36.00	0	0.00	35.35	1	4,787	0.02%
2021/07/05	0	0.00	2	35.63	36.00	-2	4,758	-0.04%
2021/07/01	2	36.30	0	0.00	36.20	2	4,717	0.04%
2021/06/28	2	37.40	0	0.00	37.10	2	4,545	0.04%
2021/06/25	4	37.58	1	37.25	37.75	3	4,398	0.07%
2021/06/24	2	37.50	2	37.80	37.65	0	4,352	0.00%
2021/06/23	115	36.73	7	37.37	36.50	108	4,215	2.56%	大買/鉅額交易
2021/06/22	16	41.35	115	38.15	38.00	-99	3,881	-2.55%	大賣/
2021/06/21	5	41.49	7	41.51	41.20	-2	3,097	-0.06%
2021/06/18	1	37.35	3	38.20	38.35	-2	2,504	-0.08%
2021/06/17	3	35.20	0	0.00	34.90	3	2,109	0.14%
2021/06/10	2	34.80	0	0.00	34.60	2	1,911	0.10%
2021/06/04	0	0.00	60	35.11	34.80	-60	1,686	-3.56%
2021/06/03	60	36.04	6	34.55	36.30	54	1,564	3.45%
2021/05/31	1	32.50	1	33.10	32.05	0	1,348	0.00%
2021/05/26	5	32.20	5	32.40	32.10	0	1,316	0.00%
2021/05/25	0	0.00	3	31.30	32.60	-3	1,263	-0.24%
2021/05/24	3	30.10	0	0.00	29.65	3	1,204	0.25%
2021/05/14	0	0.00	260	29.08	29.55	-260	1,155	-22.50%	大賣/鉅額交易
2021/05/11	2	33.60	0	0.00	32.55	2	1,067	0.19%
2021/05/10	5	33.85	1	34.50	34.30	4	1,032	0.39%
2021/05/06	5	31.70	0	0.00	31.75	5	970	0.52%
2021/05/05	0	0.00	5	31.60	31.30	-5	967	-0.52%
2021/04/29	0	0.00	0.2	31.45	32.60	-0.2	915	-0.02%
2021/04/23	1	31.00	1	31.05	31.00	0	896	0.00%
2021/04/22	1	34.10	1	32.90	31.75	0	881	0.00%
2021/04/21	1.2	33.83	0	0.00	33.65	1.2	771	0.16%
2021/04/20	0	0.00	1	31.35	31.35	-1	706	-0.14%
2021/04/14	0	0.00	1	29.80	29.95	-1	666	-0.15%
2021/04/13	0	0.00	3	30.55	30.20	-3	676	-0.44%
2021/04/07	0	0.00	3	29.93	29.90	-3	656	-0.46%
2021/03/29	3	29.25	1	29.40	29.50	2	727	0.28%
2021/02/26	10	28.00	0	0.00	28.05	10	1,088	0.92%
2021/01/29	10	26.30	3	26.60	26.30	7	1,346	0.52%
2021/01/21	10	25.75	0	0.00	25.75	10	1,529	0.65%
2021/01/20	30	26.01	0	0.00	25.85	30	1,540	1.95%
2021/01/15	20	27.53	0	0.00	27.05	20	1,666	1.20%
2021/01/14	10	27.90	0	0.00	27.90	10	1,665	0.60%
2021/01/12	30	28.20	1	27.85	28.00	29	1,673	1.73%
2021/01/11	28	28.83	0	0.00	28.75	28	1,775	1.58%
2021/01/08	2	28.65	0	0.00	28.80	2	1,849	0.11%
2021/01/07	20	28.70	0	0.00	28.70	20	1,844	1.08%
2021/01/05	20	29.20	0	0.00	29.30	20	1,813	1.10%
2020/12/28	16	30.27	17	30.53	29.95	-1	1,742	-0.06%
2020/12/25	3	28.95	11	29.40	28.95	-8	1,685	-0.47%
2020/12/22	2	29.93	0	0.00	29.00	2	1,670	0.12%
2020/12/16	1	29.90	0	0.00	29.95	1	1,605	0.06%
2020/12/15	23	31.21	16	30.20	29.75	7	1,597	0.44%
2020/12/14	6	29.60	6	30.15	30.20	0	1,504	0.00%
2020/12/11	2	29.93	0	0.00	29.80	2	1,491	0.13%
2020/12/09	10	29.70	10	29.90	29.90	0	1,458	0.00%
2020/12/07	30	29.00	0	0.00	29.55	30	1,437	2.09%
2020/12/04	50	29.42	0	0.00	29.30	50	1,439	3.47%
2020/12/02	0	0.00	1	30.00	29.40	-1	1,489	-0.07%
2020/11/26	0	0.00	2	29.80	29.85	-2	1,569	-0.13%
2020/11/24	2	30.60	0	0.00	29.85	2	1,663	0.12%
2020/11/20	0	0.00	3	29.50	29.45	-3	1,790	-0.17%
2020/11/17	0	0.00	2	29.85	29.75	-2	1,802	-0.11%
2020/11/16	1	29.45	0	0.00	29.45	1	1,813	0.06%
2020/11/11	4	29.98	0	0.00	30.15	4	1,798	0.22%
2020/11/09	0	0.00	5	29.95	30.10	-5	1,675	-0.30%
2020/10/30	1	30.50	0	0.00	30.25	1	1,506	0.07%
2020/10/29	0	0.00	6	30.90	30.65	-6	1,494	-0.40%
2020/10/26	13	31.12	19	31.01	31.00	-6	1,476	-0.41%
2020/10/23	34	30.99	31	30.21	30.50	3	1,430	0.21%
2020/10/22	0	0.00	1	28.70	29.50	-1	1,362	-0.07%
2020/10/21	0	0.00	1	28.70	28.70	-1	1,359	-0.07%
2020/10/20	1	28.70	0	0.00	28.70	1	1,351	0.07%
2020/10/19	20	29.43	20	28.95	29.20	0	1,338	0.00%
2020/10/16	0	0.00	5	29.60	29.60	-5	1,217	-0.41%
2020/09/25	5	26.15	0	0.00	25.95	5	1,302	0.38%
2020/09/24	5	26.55	0	0.00	26.70	5	1,299	0.38%
2020/09/23	7	27.25	0	0.00	27.40	7	1,302	0.54%
2020/09/22	3	27.55	0	0.00	28.00	3	1,303	0.23%
2020/09/07	0	0.00	2	28.85	29.20	-2	1,361	-0.15%
2020/09/04	1	27.90	0	0.00	28.50	1	1,343	0.07%
2020/08/31	1	29.25	2	28.48	28.25	-1	1,293	-0.08%
2020/08/27	1	27.90	30	28.18	27.30	-29	1,232	-2.35%
2020/08/26	4	27.88	2	28.00	27.80	2	1,164	0.17%
2020/08/24	5	25.55	0	0.00	25.40	5	1,092	0.46%
2020/08/21	0	0.00	10	25.20	25.45	-10	1,160	-0.86%
2020/08/17	0	0.00	1	26.05	26.00	-1	1,238	-0.08%
2020/08/14	1	25.65	0	0.00	25.80	1	1,231	0.08%
2020/08/06	0	0.00	3	25.43	25.00	-3	1,246	-0.24%
2020/08/03	3	26.00	0	0.00	26.10	3	1,241	0.24%
2020/07/27	10	24.95	0	0.00	24.95	10	1,210	0.83%
2020/07/24	20	25.60	0	0.00	25.60	20	1,219	1.64%
2020/07/10	0	0.00	4.8	25.47	25.45	-4.8	1,215	-0.40%
2020/07/06	0	0.00	8	27.20	27.00	-8	1,200	-0.67%
2020/06/30	8	25.96	0	0.00	26.05	8	1,152	0.69%
2020/06/23	0	0.00	5	25.30	25.45	-5	1,124	-0.44%
2020/06/18	5	24.55	0	0.00	24.50	5	1,102	0.45%
2020/06/15	0	0.00	4	24.35	24.10	-4	1,150	-0.35%
2020/06/12	4	24.40	1	23.70	24.35	3	1,163	0.26%
2020/06/11	0	0.00	7	25.15	24.30	-7	1,170	-0.60%
2020/06/10	7	24.85	0	0.00	24.80	7	1,168	0.60%
2020/06/08	0	0.00	5	25.15	24.55	-5	1,234	-0.40%
2020/06/04	5	23.90	0	0.00	23.75	5	1,197	0.42%
2020/05/28	0	0.00	1	24.10	23.60	-1	1,139	-0.09%
2020/05/27	1	23.30	1	23.80	24.40	0	1,080	0.00%
2020/05/11	0	0.00	1	22.00	21.95	-1	1,106	-0.09%
2020/05/07	0	0.00	3	21.90	21.70	-3	1,142	-0.26%
2020/05/04	2	21.55	0	0.00	21.40	2	1,163	0.17%
2020/04/27	5	21.15	6	21.40	21.45	-1	1,219	-0.08%
2020/04/16	2	21.55	0	0.00	21.45	2	1,292	0.15%
2020/04/14	0	0.00	3	21.52	21.45	-3	1,304	-0.23%
2020/04/13	3	21.22	0	0.00	21.00	3	1,292	0.23%
2020/03/27	2	19.33	0	0.00	19.20	2	1,329	0.15%
2020/03/25	0	0.00	5	18.75	18.80	-5	1,335	-0.37%
2020/03/23	1	16.85	0	0.00	17.45	1	1,351	0.07%
2020/03/17	5	18.07	0	0.00	18.10	5	1,624	0.31%
2020/02/14	0	0.00	3	22.30	22.25	-3	2,876	-0.10%
2020/02/04	0	0.00	1	23.25	23.35	-1	2,915	-0.03%
2020/01/30	0	0.00	12	24.26	23.80	-12	2,871	-0.42%
2020/01/16	5	26.38	1	26.35	26.35	4	2,951	0.14%
2020/01/14	0	0.00	0.6	26.35	26.35	-0.6	2,941	-0.02%
2020/01/13	2	26.85	1	26.70	26.60	1	2,951	0.03%
2019/12/25	1	26.00	0	0.00	25.85	1	2,820	0.04%
2019/12/24	4	26.30	0	0.00	26.10	4	2,805	0.14%
2019/12/19	0	0.00	6	25.45	25.70	-6	2,739	-0.22%
2019/12/17	0	0.00	2	26.05	26.00	-2	2,706	-0.07%
2019/12/16	0	0.00	1	26.35	26.10	-1	2,674	-0.04%
2019/12/13	13	25.44	4	26.45	26.10	9	2,646	0.34%
2019/12/12	4	27.79	2	27.80	27.85	2	2,422	0.08%
2019/12/11	1	29.00	8	29.00	28.80	-7	2,351	-0.30%
2019/12/10	2	28.10	0	0.00	27.90	2	2,239	0.09%
2019/12/09	5	27.98	0.6	27.85	27.85	4.4	2,263	0.20%
2019/12/06	7	27.97	12	27.95	28.10	-5	2,226	-0.22%
2019/12/05	1	27.65	3	28.03	27.60	-2	2,205	-0.09%
2019/12/04	5	28.50	0	0.00	27.40	5	2,164	0.23%
2019/12/03	0	0.00	4	28.05	28.50	-4	2,079	-0.19%
2019/12/02	4	29.54	0	0.00	28.50	4	2,030	0.20%
2019/11/29	0	0.00	1	29.35	28.90	-1	1,950	-0.05%
2019/11/28	2	28.73	1	28.85	29.00	1	1,731	0.06%
2019/11/27	0	0.00	3	25.37	26.40	-3	1,471	-0.20%
2019/11/26	0	0.00	6	24.45	24.50	-6	1,366	-0.44%
2019/11/25	2	24.25	2	24.50	24.60	0	1,326	0.00%
2019/11/22	1	24.00	5	23.60	23.80	-4	1,222	-0.33%
2019/11/20	0	0.00	0	22.90	23.00	0	1,148	0.00%
2019/11/15	3	22.20	0	0.00	22.25	3	1,076	0.28%
2019/11/12	8	22.30	0	0.00	22.55	8	1,036	0.77%
2019/11/11	1	22.05	13	21.72	21.70	-12	969	-1.24%
2019/11/07	8	21.05	0	0.00	20.90	8	936	0.85%
2019/11/04	1	21.20	0	0.00	21.15	1	979	0.10%
2019/11/01	2	21.20	0	0.00	21.20	2	1,065	0.19%
2019/10/31	1	21.20	0	0.00	21.15	1	1,148	0.09%
2019/10/30	0	0.00	3	21.43	21.55	-3	1,212	-0.25%
2019/10/28	0	0.00	0.4	21.40	21.50	-0.4	1,196	-0.03%
2019/10/24	4	21.09	7	20.95	21.10	-3	1,152	-0.26%
2019/10/16	0	0.00	3	20.80	20.85	-3	1,025	-0.29%
2019/09/27	0	0.00	2	21.10	21.15	-2	1,031	-0.19%
2019/09/26	1	21.15	0	0.00	21.20	1	1,033	0.10%
2019/09/25	0	0.00	3	21.30	21.20	-3	1,032	-0.29%
2019/09/12	2	21.65	3	21.25	21.25	-1	1,018	-0.10%
2019/09/03	1	21.80	1	21.45	21.45	0	951	0.00%
2019/08/26	2	23.95	0	0.00	23.50	2	1,110	0.18%
2019/08/19	1	22.20	4	23.33	24.10	-3	1,373	-0.22%
2019/08/16	1	21.90	0	0.00	21.95	1	1,359	0.07%
2019/08/15	0	0.00	4	21.70	21.55	-4	1,372	-0.29%
2019/08/14	0	0.00	6	22.45	22.20	-6	1,403	-0.43%
2019/08/12	0	0.00	11	22.94	22.85	-11	1,433	-0.77%
2019/08/06	1	22.45	0	0.00	22.40	1	1,378	0.07%
2019/08/05	5	24.04	16	23.78	23.05	-11	1,341	-0.82%
2019/08/02	0	0.00	36	22.45	22.45	-36	1,246	-2.89%
2019/08/01	5	20.85	2	20.25	20.45	3	1,155	0.26%
2019/07/31	20	20.28	0	0.00	20.20	20	1,079	1.85%
2019/07/25	40	20.25	2	20.25	20.35	38	1,068	3.56%
2019/07/22	2	20.60	0	0.00	20.45	2	1,053	0.19%
2019/07/19	2	20.55	0	0.00	20.50	2	1,049	0.19%
2019/07/18	1	20.65	0	0.00	20.50	1	1,046	0.10%
2019/07/16	1	20.85	0	0.00	20.60	1	1,041	0.10%
2019/07/12	7	20.66	24	20.98	21.15	-17	1,016	-1.67%
2019/07/11	2	20.25	2	20.20	20.25	0	996	0.00%
2019/07/10	0	0.00	2	20.15	20.15	-2	993	-0.20%
2019/07/09	1	20.10	0	0.00	20.10	1	991	0.10%
2019/07/05	0	0.00	1	20.10	20.10	-1	988	-0.10%
2019/07/04	2	20.05	0	0.00	20.15	2	982	0.20%
2019/07/03	0	0.00	3	20.10	20.00	-3	980	-0.31%
2019/07/01	0	0.00	4	20.20	20.20	-4	972	-0.41%
2019/06/14	1	20.30	0	0.00	20.15	1	956	0.10%
2019/06/13	0	0.00	2	20.30	20.15	-2	955	-0.21%
2019/06/12	1	20.30	0	0.00	20.40	1	948	0.11%
2019/06/11	9	20.54	0	0.00	20.50	9	931	0.97%
2019/06/10	3	20.55	2	20.65	20.40	1	913	0.11%
2019/06/06	3	20.92	4	20.85	20.70	-1	900	-0.11%
2019/06/05	2	21.40	3	21.25	21.10	-1	881	-0.11%
2019/06/04	11	21.82	1	22.15	21.60	10	848	1.18%
2019/06/03	3	21.80	0	0.00	22.10	3	783	0.38%
2019/05/31	3	21.90	0	0.00	22.00	3	742	0.40%
2019/05/30	6	21.97	1	22.15	22.25	5	652	0.77%
2019/05/29	0	0.00	5	20.20	20.25	-5	372	-1.34%
2019/05/24	5	19.85	0	0.00	20.00	5	335	1.49%
2019/05/21	20	20.40	20	20.05	19.60	0	253	0.00%
2019/05/17	0	0.00	5	19.20	19.25	-5	195	-2.56%
2019/05/13	5	17.90	0	0.00	17.80	5	164	3.04%
2018/12/05	0	0.00	1	18.90	18.90	-1	543	-0.18%
2018/11/16	1	18.70	0	0.00	18.60	1	506	0.20%
2018/10/23	0	0.00	35	19.95	19.35	-35	414	-8.45%
2018/10/22	35	20.32	0	0.00	20.30	35	390	8.96%
2018/10/19	26	19.83	53	19.54	19.20	-27	347	-7.78%
2018/10/18	22	19.60	0	0.00	19.60	22	311	7.06%
2018/08/13	0	0.00	10	16.75	16.55	-10	184	-5.43%
2018/07/30	4	17.00	0	0.00	17.00	4	221	1.80%
2018/07/27	1	16.95	0	0.00	17.10	1	228	0.44%
2018/07/25	5	16.90	0	0.00	16.95	5	241	2.07%
2018/07/23	0	0.00	15	16.70	16.70	-15	252	-5.93%
2018/07/09	0	0.00	4	16.68	16.75	-4	418	-0.96%
2018/07/06	0	0.00	1	16.50	16.55	-1	532	-0.19%
2018/07/02	5	16.80	0	0.00	16.75	5	696	0.72%
2018/06/20	5	17.20	0	0.00	17.30	5	744	0.67%
2018/06/15	10	17.45	0	0.00	17.45	10	749	1.33%
2018/06/12	5	17.65	0	0.00	17.60	5	757	0.66%
2018/05/16	0	0.00	25	17.96	17.80	-25	951	-2.63%
2018/05/02	0	0.00	15	18.07	18.10	-15	948	-1.58%
2018/04/26	5	18.00	0	0.00	17.70	5	937	0.53%
2018/04/25	20	18.13	0	0.00	18.00	20	928	2.16%
2018/04/24	5	18.55	0	0.00	18.25	5	909	0.55%
2018/04/23	5	18.50	0	0.00	18.40	5	904	0.55%
2018/04/18	10	19.30	0	0.00	19.30	10	878	1.14%
2018/04/16	0	0.00	8	20.29	20.20	-8	867	-0.92%
2018/04/11	0	0.00	5	19.30	20.50	-5	711	-0.70%
2018/04/03	5	17.60	0	0.00	18.55	5	596	0.84%
2018/03/30	5	18.05	100	18.05	18.25	-95	571	-16.63%
2018/03/29	0	0.00	13	18.90	18.85	-13	557	-2.33%
2018/03/27	3	18.55	0	0.00	18.85	3	560	0.54%
2018/03/26	10	18.45	0	0.00	18.40	10	555	1.80%
2018/03/12	0	0.00	11	19.90	19.90	-11	570	-1.93%
2018/03/08	0	0.00	3	20.30	20.65	-3	584	-0.51%
2018/02/26	0	0.00	47	18.77	18.80	-47	578	-8.12%
2018/02/23	0	0.00	5	18.05	18.15	-5	562	-0.89%
2018/02/01	10	17.70	0	0.00	17.65	10	738	1.35%
2018/01/15	0	0.00	2	18.15	18.05	-2	715	-0.28%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析