致和證 (5864)-元大-新竹券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股0.00%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	16.50	0	0.00	16.65	2	537	0.37%
2024/10/09	10	18.10	0	0.00	18.05	10	749	1.34%
2024/10/08	0	0.00	8	18.45	18.45	-8	738	-1.08%
2024/10/07	1	18.75	0	0.00	18.70	1	755	0.13%
2024/09/27	0	0.00	3	19.15	19.25	-3	793	-0.38%
2024/09/25	0	0.00	1	19.05	18.95	-1	794	-0.13%
2024/09/24	0	0.00	2	18.80	18.80	-2	794	-0.25%
2024/09/19	0	0.00	3	18.65	18.65	-3	862	-0.35%
2024/09/04	13	18.33	0	0.00	18.20	13	1,131	1.15%
2024/08/06	2	17.43	0	0.00	17.90	2	1,620	0.12%
2024/08/05	1	17.30	0	0.00	17.25	1	1,637	0.06%
2024/08/02	1	19.20	0	0.00	19.15	1	1,663	0.06%
2024/07/22	2	19.80	0	0.00	19.50	2	1,966	0.10%
2024/07/19	2	20.13	0	0.00	20.15	2	1,968	0.10%
2024/07/15	1	20.65	0	0.00	20.80	1	2,020	0.05%
2024/07/09	1	20.55	0	0.00	20.50	1	2,121	0.05%
2024/07/05	10	20.95	0	0.00	20.90	10	2,106	0.47%
2024/06/28	1	19.95	0	0.00	20.10	1	2,293	0.04%
2024/06/26	1	20.00	0	0.00	20.00	1	2,378	0.04%
2024/06/25	2	20.35	0	0.00	20.35	2	2,361	0.08%
2024/06/12	1	22.30	0	0.00	22.35	1	2,321	0.04%
2024/06/11	0	0.00	1	23.00	22.55	-1	2,338	-0.04%
2024/06/07	5	21.85	0	0.00	22.05	5	2,321	0.22%
2024/05/31	0	0.00	1	23.25	22.95	-1	2,311	-0.04%
2024/05/30	2	23.13	2	23.00	23.05	0	2,297	0.00%
2024/05/23	3	22.58	0	0.00	22.35	3	2,260	0.13%
2024/05/22	1	23.00	1	23.00	23.05	0	2,224	0.00%
2024/05/20	0	0.00	2	23.55	23.65	-2	2,167	-0.09%
2024/05/17	0	0.00	1	23.65	23.50	-1	2,153	-0.05%
2024/05/15	9	23.40	0	0.00	23.45	9	2,108	0.43%
2024/05/13	2	23.55	2	23.83	23.55	0	2,103	0.00%
2024/05/09	4	22.80	0	0.00	22.60	4	1,994	0.20%
2024/05/08	6	22.77	2	23.10	22.75	4	1,952	0.20%
2024/05/07	9	23.62	7.8	23.63	23.25	1.2	1,900	0.06%
2024/05/03	0	0.00	1	23.65	23.40	-1	1,747	-0.06%
2024/05/02	0	0.00	1	23.10	23.50	-1	1,717	-0.06%
2024/04/30	1	22.90	2	22.40	22.90	-1	1,683	-0.06%
2024/04/23	0	0.00	0.3	20.45	20.55	-0.3	1,541	-0.02%
2024/04/16	1	19.00	12	19.00	18.95	-11	1,412	-0.78%
2024/04/10	0	0.00	1	20.80	20.70	-1	1,341	-0.07%
2024/04/09	1	21.55	2	21.45	21.60	-1	1,295	-0.08%
2024/04/08	4	21.69	7	21.23	21.70	-3	1,266	-0.24%
2024/04/02	1	20.30	3	20.33	20.30	-2	1,151	-0.17%
2024/04/01	2	20.48	0	0.00	20.55	2	1,108	0.18%
2024/03/26	0	0.00	2	19.00	19.00	-2	983	-0.20%
2024/03/22	0	0.00	3	18.75	18.85	-3	918	-0.33%
2024/03/21	5	17.84	0	0.00	17.95	5	881	0.57%
2024/03/18	0	0.00	12	17.46	17.50	-12	920	-1.30%
2024/03/12	0	0.00	2	17.70	17.70	-2	916	-0.22%
2024/03/07	5	17.50	0	0.00	17.60	5	1,013	0.49%
2024/03/04	10	17.20	0	0.00	17.35	10	1,001	1.00%
2024/02/23	0	0.00	1	16.60	16.65	-1	1,011	-0.10%
2024/02/20	1	16.30	0	0.00	16.35	1	1,074	0.09%
2024/01/30	0	0.00	2	17.25	17.25	-2	1,057	-0.19%
2023/12/21	0	0.00	3	16.95	16.90	-3	1,117	-0.27%
2023/12/15	4	17.63	0	0.00	17.65	4	1,098	0.36%
2023/12/05	0	0.00	2	16.70	17.15	-2	990	-0.20%
2023/11/27	0	0.00	2	16.13	16.00	-2	966	-0.21%
2023/10/20	1	15.55	0	0.00	15.50	1	1,526	0.07%
2023/10/13	1	16.40	0	0.00	16.25	1	1,698	0.06%
2023/10/12	1	16.35	0	0.00	16.25	1	1,728	0.06%
2023/10/06	2	16.83	0	0.00	17.00	2	1,962	0.10%
2023/10/05	1	16.80	0	0.00	17.10	1	2,011	0.05%
2023/10/03	2	17.15	2	16.83	16.80	0	2,167	0.00%
2023/08/22	1	21.20	0	0.00	21.20	1	3,191	0.03%
2023/08/18	0	0.00	10	21.32	21.40	-10	3,219	-0.31%
2023/08/17	0	0.00	2	21.60	22.30	-2	3,201	-0.06%
2023/08/16	0	0.00	1	22.10	22.10	-1	3,208	-0.03%
2023/08/10	1	23.05	0	0.00	22.95	1	3,190	0.03%
2023/07/31	1	28.95	1	29.75	28.95	0	2,967	0.00%
2023/07/24	1	28.70	2	28.90	28.65	-1	2,774	-0.04%
2023/07/21	1	27.65	0	0.00	28.20	1	2,707	0.04%
2023/07/20	0	0.00	0.1	26.35	26.45	-0.1	2,650	0.00%
2023/07/18	3	26.25	0	0.00	26.25	3	2,607	0.12%
2023/07/13	8	25.63	11	26.41	25.20	-3	2,499	-0.12%
2023/07/10	11	30.29	4	30.35	28.20	7	2,210	0.32%
2023/07/07	1	31.00	0	0.00	30.50	1	2,084	0.05%
2023/07/06	2	32.13	2	31.90	31.00	0	2,005	0.00%
2023/07/04	7	28.32	6	28.15	29.00	1	1,765	0.06%
2023/07/03	2	27.20	2	26.35	28.45	0	1,711	0.00%
2023/06/29	0	0.00	1	24.70	24.80	-1	1,571	-0.06%
2023/06/19	2	24.80	2	24.93	24.80	0	1,490	0.00%
2023/06/14	2	25.75	2	25.60	25.55	0	1,382	0.00%
2023/06/06	3	26.00	0	0.00	24.50	3	1,123	0.27%
2023/06/05	0	0.00	1	23.75	24.15	-1	1,024	-0.10%
2023/05/31	0	0.00	1	20.60	21.65	-1	950	-0.11%
2023/05/25	0	0.00	3	20.08	20.65	-3	831	-0.36%
2023/05/22	0	0.00	1	19.25	19.40	-1	750	-0.13%
2023/05/10	0	0.00	2	18.33	18.35	-2	603	-0.33%
2023/05/05	1	16.20	0	0.00	16.15	1	486	0.21%
2023/03/07	0	0.00	4.2	13.70	13.95	-4.2	138	-3.02%
2022/09/28	0	0.00	1	9.85	9.85	-1	101	-0.98%
2022/07/29	1	10.45	0	0.00	10.45	1	162	0.61%
2022/07/01	0	0.00	2	10.70	10.50	-2	186	-1.07%
2022/06/16	0	0.00	0.8	14.34	14.25	-0.8	172	-0.44%
2022/06/13	1	14.45	0	0.00	14.45	1	160	0.62%
2022/06/09	2	14.95	0	0.00	14.90	2	158	1.27%
2022/05/12	0	0.00	22	13.30	13.30	-22	183	-12.02%
2022/05/10	0	0.00	3	14.40	14.50	-3	175	-1.71%
2022/01/12	0	0.00	2	17.80	17.80	-2	517	-0.39%
2021/12/30	1	17.95	1	18.15	18.80	0	376	0.00%
2021/12/27	0	0.00	2	16.75	17.05	-2	277	-0.72%
2021/12/03	0	0.00	1	15.20	15.10	-1	248	-0.40%
2021/11/30	1	14.95	0	0.00	15.00	1	317	0.31%
2021/11/18	2	15.55	0	0.00	15.65	2	316	0.63%
2021/11/10	0	0.00	1	15.25	15.15	-1	331	-0.30%
2021/11/04	1	15.30	0	0.00	15.15	1	365	0.27%
2021/10/29	0	0.00	1	14.70	14.85	-1	391	-0.26%
2021/10/18	1	14.55	0	0.00	14.60	1	478	0.21%
2021/10/06	0	0.00	0.1	14.10	14.00	-0.1	604	-0.02%
2021/10/05	0	0.00	0.1	14.20	14.35	-0.1	618	-0.02%
2021/10/04	1	14.80	0	0.00	14.00	1	637	0.16%
2021/08/09	1	17.65	0	0.00	17.35	1	2,145	0.05%
2021/07/27	0	0.00	1	19.30	19.05	-1	3,110	-0.03%
2021/07/23	0	0.00	4	19.59	20.10	-4	3,239	-0.12%
2021/07/21	6	20.02	0	0.00	19.10	6	3,276	0.18%
2021/07/16	0	0.00	1	20.70	20.45	-1	3,509	-0.03%
2021/07/15	1	20.75	1	20.75	20.70	0	3,567	0.00%
2021/07/14	2	20.25	0	0.00	19.80	2	3,609	0.06%
2021/07/12	0	0.00	0.1	21.30	21.10	-0.1	3,712	0.00%
2021/07/08	1	21.50	0	0.00	21.60	1	3,746	0.03%
2021/07/06	1	22.10	0	0.00	22.30	1	3,723	0.03%
2021/06/30	3	20.65	33	20.93	21.30	-30	3,646	-0.82%
2021/06/25	2	19.23	2	19.28	19.25	0	3,557	0.00%
2021/06/23	1	18.70	0	0.00	18.55	1	3,540	0.03%
2021/06/21	0	0.00	4	18.68	18.40	-4	3,518	-0.11%
2021/06/18	6	18.78	0	0.00	18.90	6	3,505	0.17%
2021/06/16	2	19.05	2	18.40	18.45	0	3,465	0.00%
2021/06/15	1	18.60	0	0.00	18.65	1	3,443	0.03%
2021/06/11	3	19.13	2	19.05	19.10	1	3,401	0.03%
2021/06/10	4	19.08	3	19.30	19.25	1	3,374	0.03%
2021/06/09	1	19.95	0	0.00	19.55	1	3,350	0.03%
2021/06/08	5	22.37	2	22.30	22.60	3	3,277	0.09%
2021/05/27	0	0.00	1	24.00	23.65	-1	2,802	-0.04%
2021/05/26	1	23.80	0	0.00	24.10	1	2,779	0.04%
2021/05/21	1	23.70	1	23.85	23.85	0	2,678	0.00%
2021/05/19	1	22.05	0	0.00	23.10	1	2,607	0.04%
2021/05/11	0	0.00	1	27.45	28.35	-1	2,378	-0.04%
2021/05/10	0	0.00	63	27.42	28.00	-63	2,210	-2.85%
2021/05/05	118	26.85	83	27.20	26.55	35	1,959	1.79%	大買/
2021/05/03	25	27.00	0	0.00	27.00	25	1,749	1.43%
2021/04/29	44	27.15	3	27.10	27.15	41	1,698	2.41%
2021/04/26	0	0.00	39	24.52	25.30	-39	1,613	-2.42%
2021/04/22	21	23.54	56	23.44	23.90	-35	1,509	-2.32%
2021/04/21	3	20.47	3	20.50	21.75	0	1,413	0.00%
2021/04/19	74	20.61	0	0.00	20.65	74	1,461	5.06%
2021/03/25	0	0.00	10	14.58	14.60	-10	1,964	-0.51%
2021/03/24	0	0.00	3	14.40	14.40	-3	1,965	-0.15%
2021/03/18	3	14.70	0	0.00	14.70	3	1,974	0.15%
2021/03/17	0	0.00	1	14.55	14.45	-1	1,982	-0.05%
2021/03/16	5	14.60	0	0.00	14.50	5	2,000	0.25%
2021/03/15	2	14.25	0	0.00	14.55	2	2,027	0.10%
2021/03/12	0	0.00	1	14.15	14.25	-1	2,038	-0.05%
2021/03/11	10	14.10	0	0.00	14.10	10	2,103	0.48%
2021/03/05	0	0.00	1	13.65	13.35	-1	2,183	-0.05%
2021/03/04	2	13.35	0	0.00	13.40	2	2,170	0.09%
2021/02/26	0	0.00	1	13.05	13.25	-1	2,158	-0.05%
2021/02/19	0	0.00	3	13.00	12.90	-3	2,110	-0.14%
2021/02/18	2	12.90	0	0.00	13.25	2	2,096	0.10%
2021/02/02	0	0.00	4	14.30	14.40	-4	1,875	-0.21%
2021/01/20	1	14.10	0	0.00	14.25	1	1,712	0.06%
2021/01/19	0	0.00	1	15.15	14.80	-1	1,681	-0.06%
2021/01/15	4	15.33	0	0.00	15.20	4	1,637	0.24%
2021/01/13	0	0.00	21	16.02	16.25	-21	1,570	-1.34%
2021/01/12	21	16.00	19	16.43	15.40	2	1,508	0.13%
2021/01/11	1	16.20	0	0.00	16.30	1	1,396	0.07%
2021/01/07	2	15.95	0	0.00	16.30	2	1,290	0.16%
2021/01/06	20	15.60	19	16.30	15.60	1	1,176	0.08%
2021/01/05	19	15.65	0	0.00	15.65	19	983	1.93%
2020/12/31	0	0.00	1	13.85	14.15	-1	805	-0.12%
2020/12/30	0	0.00	1	12.85	14.05	-1	728	-0.14%
2020/12/29	0	0.00	16	12.89	12.80	-16	618	-2.59%
2020/12/28	3	12.35	0	0.00	12.50	3	589	0.51%
2020/12/25	15	12.25	15	12.44	12.25	0	571	0.00%
2020/12/22	15	12.00	16	12.44	11.85	-1	541	-0.18%
2020/12/21	1	11.85	1	11.90	11.95	0	503	0.00%
2020/12/11	1	12.05	0	0.00	11.90	1	449	0.22%
2020/12/10	16	12.09	0	0.00	12.10	16	430	3.72%
2020/12/08	0	0.00	15	11.75	11.70	-15	375	-3.99%
2020/12/07	15	11.45	0	0.00	11.55	15	351	4.27%
2020/11/13	0	0.00	2	9.38	9.37	-2	174	-1.15%
2020/10/07	2	9.21	0	0.00	9.26	2	468	0.43%
2020/09/11	2	10.08	0	0.00	10.05	2	591	0.34%
2020/08/11	0	0.00	1	9.10	9.06	-1	591	-0.17%
2020/08/10	0	0.00	2	9.22	9.17	-2	594	-0.34%
2020/08/07	1	9.32	0	0.00	9.29	1	596	0.17%
2020/07/24	0	0.00	1	9.35	9.17	-1	425	-0.23%
2020/07/20	1	9.11	0	0.00	9.07	1	387	0.26%
2020/07/13	1	9.31	0	0.00	9.13	1	349	0.29%
2020/07/10	1	9.50	0	0.00	9.23	1	338	0.30%
2019/11/21	0	0.00	6	9.42	9.42	-6	89	-6.70%
2019/11/19	6	9.51	0	0.00	9.52	6	89	6.72%
2019/10/25	0	0.00	1	9.44	9.44	-1	71	-1.40%
2019/09/25	0.4	9.44	0	0.00	9.35	0.4	90	0.44%
2019/08/07	0	0.00	1	8.85	8.86	-1	165	-0.60%
2019/07/30	0	0.00	21.2	9.10	9.15	-21.2	195	-10.85%
2019/07/16	1	9.54	0	0.00	9.52	1	195	0.51%
2019/06/20	0	0.00	10	9.85	9.85	-10	204	-4.90%
2019/06/18	0	0.00	1	9.93	9.91	-1	201	-0.50%
2019/06/17	1	10.10	0	0.00	10.00	1	199	0.50%
2019/05/31	20	11.65	0	0.00	11.70	20	186	10.73%
2019/05/07	5	11.45	0	0.00	11.55	5	180	2.77%
2019/04/08	5	11.40	0	0.00	11.40	5	150	3.32%
2018/07/10	0	0.00	2	11.35	11.25	-2	534	-0.37%
2018/06/15	2	12.55	0	0.00	13.20	2	600	0.33%