台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.93%
  • 成交量
    2,321
  • 產業
    上櫃 金融類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12122.3000.0022.3512,3210.04%
2024/06/1100.00123.0022.55-12,338-0.04%
2024/06/07521.8500.0022.0552,3210.22%
2024/05/3100.00123.2522.95-12,311-0.04%
2024/05/30223.13223.0023.0502,2970.00%
2024/05/23322.5800.0022.3532,2600.13%
2024/05/22123.00123.0023.0502,2240.00%
2024/05/2000.00223.5523.65-22,167-0.09%
2024/05/1700.00123.6523.50-12,153-0.05%
2024/05/15923.4000.0023.4592,1080.43%
2024/05/13223.55223.8323.5502,1030.00%
2024/05/09422.8000.0022.6041,9940.20%
2024/05/08622.77223.1022.7541,9520.20%
2024/05/07923.627.823.6323.251.21,9000.06%
2024/05/0300.00123.6523.40-11,747-0.06%
2024/05/0200.00123.1023.50-11,717-0.06%
2024/04/30122.90222.4022.90-11,683-0.06%
2024/04/2300.000.320.4520.55-0.31,541-0.02%
2024/04/16119.001219.0018.95-111,412-0.78%
2024/04/1000.00120.8020.70-11,341-0.07%
2024/04/09121.55221.4521.60-11,295-0.08%
2024/04/08421.69721.2321.70-31,266-0.24%
2024/04/02120.30320.3320.30-21,151-0.17%
2024/04/01220.4800.0020.5521,1080.18%
2024/03/2600.00219.0019.00-2983-0.20%
2024/03/2200.00318.7518.85-3918-0.33%
2024/03/21517.8400.0017.9558810.57%
2024/03/1800.001217.4617.50-12920-1.30%
2024/03/1200.00217.7017.70-2916-0.22%
2024/03/07517.5000.0017.6051,0130.49%
2024/03/041017.2000.0017.35101,0011.00%
2024/02/2300.00116.6016.65-11,011-0.10%
2024/02/20116.3000.0016.3511,0740.09%
2024/01/3000.00217.2517.25-21,057-0.19%
2023/12/2100.00316.9516.90-31,117-0.27%
2023/12/15417.6300.0017.6541,0980.36%
2023/12/0500.00216.7017.15-2990-0.20%
2023/11/2700.00216.1316.00-2966-0.21%
2023/10/20115.5500.0015.5011,5260.07%
2023/10/13116.4000.0016.2511,6980.06%
2023/10/12116.3500.0016.2511,7280.06%
2023/10/06216.8300.0017.0021,9620.10%
2023/10/05116.8000.0017.1012,0110.05%
2023/10/03217.15216.8316.8002,1670.00%
2023/08/22121.2000.0021.2013,1910.03%
2023/08/1800.001021.3221.40-103,219-0.31%
2023/08/1700.00221.6022.30-23,201-0.06%
2023/08/1600.00122.1022.10-13,208-0.03%
2023/08/10123.0500.0022.9513,1900.03%
2023/07/31128.95129.7528.9502,9670.00%
2023/07/24128.70228.9028.65-12,774-0.04%
2023/07/21127.6500.0028.2012,7070.04%
2023/07/2000.000.126.3526.45-0.12,6500.00%
2023/07/18326.2500.0026.2532,6070.12%
2023/07/13825.631126.4125.20-32,499-0.12%
2023/07/101130.29430.3528.2072,2100.32%
2023/07/07131.0000.0030.5012,0840.05%
2023/07/06232.13231.9031.0002,0050.00%
2023/07/04728.32628.1529.0011,7650.06%
2023/07/03227.20226.3528.4501,7110.00%
2023/06/2900.00124.7024.80-11,571-0.06%
2023/06/19224.80224.9324.8001,4900.00%
2023/06/14225.75225.6025.5501,3820.00%
2023/06/06326.0000.0024.5031,1230.27%
2023/06/0500.00123.7524.15-11,024-0.10%
2023/05/3100.00120.6021.65-1950-0.11%
2023/05/2500.00320.0820.65-3831-0.36%
2023/05/2200.00119.2519.40-1750-0.13%
2023/05/1000.00218.3318.35-2603-0.33%
2023/05/05116.2000.0016.1514860.21%
2023/03/0700.004.213.7013.95-4.2138-3.02%
2022/09/2800.0019.859.85-1101-0.98%
2022/07/29110.4500.0010.4511620.61%
2022/07/0100.00210.7010.50-2186-1.07%
2022/06/1600.000.814.3414.25-0.8172-0.44%
2022/06/13114.4500.0014.4511600.62%
2022/06/09214.9500.0014.9021581.27%
2022/05/1200.002213.3013.30-22183-12.02%
2022/05/1000.00314.4014.50-3175-1.71%
2022/01/1200.00217.8017.80-2517-0.39%
2021/12/30117.95118.1518.8003760.00%
2021/12/2700.00216.7517.05-2277-0.72%
2021/12/0300.00115.2015.10-1248-0.40%
2021/11/30114.9500.0015.0013170.31%
2021/11/18215.5500.0015.6523160.63%
2021/11/1000.00115.2515.15-1331-0.30%
2021/11/04115.3000.0015.1513650.27%
2021/10/2900.00114.7014.85-1391-0.26%
2021/10/18114.5500.0014.6014780.21%
2021/10/0600.000.114.1014.00-0.1604-0.02%
2021/10/0500.000.114.2014.35-0.1618-0.02%
2021/10/04114.8000.0014.0016370.16%
2021/08/09117.6500.0017.3512,1450.05%
2021/07/2700.00119.3019.05-13,110-0.03%
2021/07/2300.00419.5920.10-43,239-0.12%
2021/07/21620.0200.0019.1063,2760.18%
2021/07/1600.00120.7020.45-13,509-0.03%
2021/07/15120.75120.7520.7003,5670.00%
2021/07/14220.2500.0019.8023,6090.06%
2021/07/1200.000.121.3021.10-0.13,7120.00%
2021/07/08121.5000.0021.6013,7460.03%
2021/07/06122.1000.0022.3013,7230.03%
2021/06/30320.653320.9321.30-303,646-0.82%
2021/06/25219.23219.2819.2503,5570.00%
2021/06/23118.7000.0018.5513,5400.03%
2021/06/2100.00418.6818.40-43,518-0.11%
2021/06/18618.7800.0018.9063,5050.17%
2021/06/16219.05218.4018.4503,4650.00%
2021/06/15118.6000.0018.6513,4430.03%
2021/06/11319.13219.0519.1013,4010.03%
2021/06/10419.08319.3019.2513,3740.03%
2021/06/09119.9500.0019.5513,3500.03%
2021/06/08522.37222.3022.6033,2770.09%
2021/05/2700.00124.0023.65-12,802-0.04%
2021/05/26123.8000.0024.1012,7790.04%
2021/05/21123.70123.8523.8502,6780.00%
2021/05/19122.0500.0023.1012,6070.04%
2021/05/1100.00127.4528.35-12,378-0.04%
2021/05/1000.006327.4228.00-632,210-2.85%
2021/05/0511826.858327.2026.55351,9591.79% 大買/
2021/05/032527.0000.0027.00251,7491.43%
2021/04/294427.15327.1027.15411,6982.41%
2021/04/2600.003924.5225.30-391,613-2.42%
2021/04/222123.545623.4423.90-351,509-2.32%
2021/04/21320.47320.5021.7501,4130.00%
2021/04/197420.6100.0020.65741,4615.06%
2021/03/2500.001014.5814.60-101,964-0.51%
2021/03/2400.00314.4014.40-31,965-0.15%
2021/03/18314.7000.0014.7031,9740.15%
2021/03/1700.00114.5514.45-11,982-0.05%
2021/03/16514.6000.0014.5052,0000.25%
2021/03/15214.2500.0014.5522,0270.10%
2021/03/1200.00114.1514.25-12,038-0.05%
2021/03/111014.1000.0014.10102,1030.48%
2021/03/0500.00113.6513.35-12,183-0.05%
2021/03/04213.3500.0013.4022,1700.09%
2021/02/2600.00113.0513.25-12,158-0.05%
2021/02/1900.00313.0012.90-32,110-0.14%
2021/02/18212.9000.0013.2522,0960.10%
2021/02/0200.00414.3014.40-41,875-0.21%
2021/01/20114.1000.0014.2511,7120.06%
2021/01/1900.00115.1514.80-11,681-0.06%
2021/01/15415.3300.0015.2041,6370.24%
2021/01/1300.002116.0216.25-211,570-1.34%
2021/01/122116.001916.4315.4021,5080.13%
2021/01/11116.2000.0016.3011,3960.07%
2021/01/07215.9500.0016.3021,2900.16%
2021/01/062015.601916.3015.6011,1760.08%
2021/01/051915.6500.0015.65199831.93%
2020/12/3100.00113.8514.15-1805-0.12%
2020/12/3000.00112.8514.05-1728-0.14%
2020/12/2900.001612.8912.80-16618-2.59%
2020/12/28312.3500.0012.5035890.51%
2020/12/251512.251512.4412.2505710.00%
2020/12/221512.001612.4411.85-1541-0.18%
2020/12/21111.85111.9011.9505030.00%
2020/12/11112.0500.0011.9014490.22%
2020/12/101612.0900.0012.10164303.72%
2020/12/0800.001511.7511.70-15375-3.99%
2020/12/071511.4500.0011.55153514.27%
2020/11/1300.0029.389.37-2174-1.15%
2020/10/0729.2100.009.2624680.43%
2020/09/11210.0800.0010.0525910.34%
2020/08/1100.0019.109.06-1591-0.17%
2020/08/1000.0029.229.17-2594-0.34%
2020/08/0719.3200.009.2915960.17%
2020/07/2400.0019.359.17-1425-0.23%
2020/07/2019.1100.009.0713870.26%
2020/07/1319.3100.009.1313490.29%
2020/07/1019.5000.009.2313380.30%
2019/11/2100.0069.429.42-689-6.70%
2019/11/1969.5100.009.526896.72%
2019/10/2500.0019.449.44-171-1.40%
2019/09/250.49.4400.009.350.4900.44%
2019/08/0700.0018.858.86-1165-0.60%
2019/07/3000.0021.29.109.15-21.2195-10.85%
2019/07/1619.5400.009.5211950.51%
2019/06/2000.00109.859.85-10204-4.90%
2019/06/1800.0019.939.91-1201-0.50%
2019/06/17110.1000.0010.0011990.50%
2019/05/312011.6500.0011.702018610.73%
2019/05/07511.4500.0011.5551802.77%
2019/04/08511.4000.0011.4051503.32%
2018/07/1000.00211.3511.25-2534-0.37%
2018/06/15212.5500.0013.2026000.33%
致和證 相關文章
致和證 相關影音