上海商銀 (5876)-元大-新竹券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
7,264張
產業
上市金融類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	45.65	45.80	0	6,832	0.00%
2025/03/27	0	0.00	0.6	45.20	45.45	-0.6	8,877	-0.01%
2025/03/24	0	0.00	0.1	44.95	45.15	-0.1	10,159	0.00%
2025/03/20	0	0.00	2	44.60	44.55	-2	10,295	-0.02%
2025/03/17	0.1	44.19	0	0.00	44.15	0.1	10,500	0.00%
2025/03/14	0.2	44.05	0	0.00	44.45	0.2	10,575	0.00%
2025/03/13	0	43.75	0	0.00	43.65	0	10,752	0.00%
2025/03/11	0.1	43.61	0	0.00	43.60	0.1	10,876	0.00%
2025/03/10	0	43.80	0	0.00	43.80	0	10,888	0.00%
2025/03/07	0	43.85	0	0.00	43.85	0	10,936	0.00%
2025/03/05	0	43.20	0	0.00	43.70	0	11,257	0.00%
2025/02/27	0.1	44.05	0	0.00	44.00	0.1	12,007	0.00%
2025/02/19	0	44.20	0	0.00	44.35	0	13,504	0.00%
2025/02/18	0	0.00	15	44.35	44.35	-15	13,619	-0.11%
2025/02/12	0	44.05	0	0.00	44.15	0	14,053	0.00%
2025/02/10	0	43.45	0	0.00	43.55	0	14,183	0.00%
2025/02/06	0	0.00	0.1	43.90	43.85	-0.1	14,254	0.00%
2025/02/03	0	0.00	6	43.70	44.00	-6	14,270	-0.04%
2025/01/15	0	0.00	0.7	41.95	41.95	-0.7	14,061	0.00%
2025/01/14	0	0.00	1	41.60	41.60	-1	14,028	-0.01%
2025/01/13	0	0.00	10.4	40.87	40.90	-10.4	14,009	-0.07%
2025/01/06	0	0.00	10	40.60	40.70	-10	13,974	-0.07%
2025/01/03	0.2	40.21	0	0.00	40.10	0.2	14,009	0.00%
2025/01/02	0	40.00	0	0.00	40.20	0	14,146	0.00%
2024/12/31	10.2	39.50	0	0.00	39.60	10.2	14,269	0.07%
2024/12/30	0.5	40.09	0	0.00	39.80	0.5	14,423	0.00%
2024/12/27	0	40.05	0	0.00	40.65	0	14,474	0.00%
2024/12/26	0.2	41.08	10	40.85	40.80	-9.8	14,455	-0.07%
2024/12/25	15.2	40.10	5	40.65	40.95	10.2	14,161	0.07%
2024/12/24	0.2	40.51	11	41.14	40.35	-10.8	13,631	-0.08%
2024/12/23	15	39.58	8.1	40.43	41.50	6.9	13,154	0.05%
2024/12/20	5	39.40	10	41.10	40.15	-5	12,364	-0.04%
2024/12/19	10	39.80	0	0.00	39.65	10	11,403	0.09%
2024/12/17	0.3	40.11	1	40.15	40.15	-0.7	11,117	-0.01%
2024/12/16	0.5	40.93	20	41.10	40.95	-19.5	10,950	-0.18%
2024/12/13	0	0.00	10	40.80	40.90	-10	10,851	-0.09%
2024/12/12	0	40.35	3	40.55	40.35	-3	10,765	-0.03%
2024/12/11	10.3	40.40	0	0.00	40.10	10.3	10,733	0.10%
2024/12/10	0.1	40.27	0	0.00	40.35	0.1	10,760	0.00%
2024/12/09	0	0.00	7	40.41	40.15	-7	10,674	-0.07%
2024/12/06	0.2	39.53	0	0.00	39.90	0.2	10,533	0.00%
2024/12/05	0.1	39.40	0	0.00	39.30	0.1	10,401	0.00%
2024/12/04	0	39.60	0	0.00	39.60	0	10,438	0.00%
2024/12/03	0.2	39.00	0	0.00	39.55	0.2	10,485	0.00%
2024/12/02	0	38.95	1	39.45	38.70	-1	10,405	-0.01%
2024/11/27	0	0.00	1	38.85	38.60	-1	9,809	-0.01%
2024/11/26	2	37.74	4	37.45	37.40	-2	9,496	-0.02%
2024/11/25	0	37.65	0	0.00	37.20	0	9,338	0.00%
2024/11/22	0.1	38.28	0	0.00	37.85	0.1	9,006	0.00%
2024/11/21	1	38.65	0	0.00	38.35	1	8,722	0.01%
2024/11/19	0.2	39.69	0	0.00	39.25	0.2	8,295	0.00%
2024/11/15	15	39.82	2	39.80	39.60	13	7,859	0.17%
2024/11/14	0	39.60	0	0.00	39.70	0	7,793	0.00%
2024/11/13	0	39.40	0	0.00	39.30	0	7,671	0.00%
2024/11/11	1	38.72	0	0.00	39.30	1	7,493	0.01%
2024/11/07	0.1	39.50	0	0.00	39.35	0.1	7,416	0.00%
2024/11/06	0	0.00	0.1	39.20	38.95	-0.1	7,397	0.00%
2024/11/05	0.4	39.15	0	0.00	39.10	0.4	7,482	0.01%
2024/11/04	0.3	39.28	0	0.00	39.35	0.3	7,559	0.00%
2024/11/01	0.2	39.64	0	0.00	39.60	0.2	7,723	0.00%
2024/10/30	0.1	39.73	4	40.05	40.05	-3.9	7,759	-0.05%
2024/10/29	0	39.65	0	0.00	39.90	0	7,834	0.00%
2024/10/28	0.1	39.28	0	0.00	39.30	0.1	7,887	0.00%
2024/10/25	0.2	39.27	0	0.00	39.45	0.2	7,901	0.00%
2024/10/24	1	39.10	0	0.00	39.10	1	7,972	0.01%
2024/10/23	0.1	39.12	0	0.00	39.00	0.1	8,045	0.00%
2024/10/22	0	39.50	0	0.00	39.60	0	8,019	0.00%
2024/10/18	0.1	39.40	5	39.48	39.65	-4.9	8,241	-0.06%
2024/10/17	0	39.00	0	0.00	39.00	0	8,329	0.00%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/15	4	39.05	0	0.00	39.10	4	8,801	0.05%
2024/10/14	1	38.80	0	0.00	38.70	1	8,880	0.01%
2024/10/11	1	39.00	0	0.00	38.75	1	9,053	0.01%
2024/10/08	1	39.20	0	0.00	39.10	1	9,392	0.01%
2024/10/04	1	38.70	0	0.00	39.00	1	9,174	0.01%
2024/10/01	5	38.36	0	0.00	38.35	5	8,972	0.06%
2024/09/26	2	39.55	0	0.00	39.45	2	8,751	0.02%
2024/09/24	11	38.48	0	0.00	38.90	11	8,539	0.13%
2024/09/23	1	38.55	0	0.00	38.85	1	8,493	0.01%
2024/09/18	0	0.00	1	38.45	38.50	-1	8,246	-0.01%
2024/09/13	1	38.06	0	0.00	38.20	1	8,241	0.01%
2024/09/10	0	38.45	0	0.00	38.50	0	8,059	0.00%
2024/09/05	0	38.62	0	0.00	38.25	0	7,972	0.00%
2024/09/04	6.1	38.14	0	0.00	38.20	6.1	7,933	0.08%
2024/09/03	15	40.15	0	0.00	39.60	15	7,771	0.19%
2024/08/30	0	40.30	0	0.00	40.25	0	7,851	0.00%
2024/08/29	5	40.18	0	0.00	40.00	5	7,870	0.06%
2024/08/28	0	40.35	0	0.00	40.35	0	8,162	0.00%
2024/08/23	0.1	40.75	0	0.00	40.80	0.1	9,137	0.00%
2024/08/21	0.1	40.63	0	0.00	40.60	0.1	9,347	0.00%
2024/08/20	0.2	41.13	0	0.00	41.00	0.2	9,450	0.00%
2024/08/19	0.1	41.52	0	0.00	41.15	0.1	9,677	0.00%
2024/08/16	0.1	41.83	0	0.00	41.80	0.1	9,939	0.00%
2024/08/15	0.2	41.41	0	0.00	41.05	0.2	10,051	0.00%
2024/08/14	0.2	41.21	0	0.00	41.55	0.2	10,337	0.00%
2024/08/13	0	40.60	0	0.00	40.60	0	10,428	0.00%
2024/08/12	0	40.35	0	0.00	40.35	0	10,558	0.00%
2024/08/08	3	39.40	0	0.00	39.30	3	10,607	0.03%
2024/08/07	2	39.41	0	0.00	40.05	2	10,553	0.02%
2024/08/05	1	39.66	8	37.71	38.60	-7	10,289	-0.07%
2024/08/02	0	40.65	0	0.00	40.60	0	10,108	0.00%
2024/08/01	3	41.12	0	0.00	41.20	3	9,972	0.03%
2024/07/31	0	41.60	0	0.00	41.70	0	9,889	0.00%
2024/07/29	0.1	41.50	0	0.00	41.55	0.1	9,840	0.00%
2024/07/26	4	41.58	0	0.00	41.70	4	9,765	0.04%
2024/07/23	0	42.15	0	0.00	42.15	0	9,714	0.00%
2024/07/22	6	41.68	0	0.00	41.60	6	9,662	0.06%
2024/07/19	1	41.90	0	0.00	42.20	1	9,459	0.01%
2024/07/18	1	42.85	0	0.00	43.00	1	9,265	0.01%
2024/07/17	2	42.55	0	0.00	42.65	2	9,136	0.02%
2024/07/16	1	45.00	0	0.00	45.10	1	8,815	0.01%
2024/07/15	16	45.18	0	45.35	45.00	16	8,719	0.18%
2024/07/10	4	44.78	0	0.00	44.50	4	8,251	0.05%
2024/07/03	0	46.10	0	0.00	46.15	0	7,840	0.00%
2024/07/01	1	45.90	0	0.00	45.75	1	7,830	0.01%
2024/06/20	0	46.05	0	0.00	46.05	0	8,532	0.00%
2024/06/19	0	45.85	0	0.00	46.00	0	8,624	0.00%
2024/06/18	1	45.40	0	0.00	45.75	1	8,740	0.01%
2024/06/17	0	45.40	0	0.00	45.40	0	8,843	0.00%
2024/06/12	1	45.40	0	0.00	45.50	1	9,032	0.01%
2024/06/11	2	45.90	0	0.00	45.50	2	9,062	0.02%
2024/06/06	0	46.00	0	0.00	45.95	0	9,049	0.00%
2024/06/05	1	45.80	0	0.00	45.70	1	8,986	0.01%
2024/05/31	0.1	46.10	0	0.00	46.05	0.1	8,494	0.00%
2024/05/29	4	45.89	0	0.00	45.55	4	7,523	0.05%
2024/05/23	0	0.00	0	47.60	47.45	0	7,010	0.00%
2024/05/22	0	47.25	0	0.00	47.80	0	6,751	0.00%
2024/05/21	0	0.00	4	46.85	47.25	-4	6,474	-0.06%
2024/05/20	0	0.00	4	47.00	47.50	-4	6,319	-0.06%
2024/05/17	1	46.30	0	0.00	46.10	1	5,982	0.02%
2024/05/14	3	46.02	0	0.00	45.90	3	5,605	0.05%
2024/05/10	0	46.85	0	0.00	46.90	0	5,515	0.00%
2024/05/08	1	46.50	0	0.00	46.70	1	5,490	0.02%
2024/05/03	0	47.10	0	0.00	47.00	0	5,332	0.00%
2024/05/02	0	46.70	0	0.00	46.95	0	5,247	0.00%
2024/04/29	0	0.00	5	46.20	46.40	-5	5,088	-0.10%
2024/04/25	2	45.05	0	0.00	45.20	2	5,001	0.04%
2024/04/19	2	45.03	0	0.00	45.00	2	5,005	0.04%
2024/04/17	1	46.05	0	0.00	46.40	1	4,808	0.02%
2024/04/16	2	46.35	0	0.00	46.10	2	4,882	0.04%
2024/04/10	0	0.00	6	47.56	47.45	-6	4,670	-0.13%