南仁湖 (5905)-元大-新竹券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	14.35	0	0.00	14.30	0	3,569	0.00%
2024/12/16	0.1	14.25	0.1	14.25	14.15	0	4,039	0.00%
2024/12/11	0	0.00	0.1	15.00	14.85	-0.1	4,443	0.00%
2024/12/10	0.1	15.00	0	0.00	14.90	0.1	4,581	0.00%
2024/12/09	0.3	14.94	0	0.00	14.85	0.3	4,834	0.01%
2024/11/21	1	15.95	2.1	15.84	15.80	-1.1	6,463	-0.02%
2024/11/13	0.5	15.15	0	0.00	15.00	0.5	10,681	0.00%
2024/11/12	1.1	15.20	0	0.00	15.55	1.1	10,764	0.01%
2024/10/24	0	0.00	0.1	16.80	16.20	-0.1	11,311	0.00%
2024/10/23	0.1	16.50	0	0.00	16.55	0.1	11,276	0.00%
2024/10/22	1	15.75	1	15.90	15.75	0	11,244	0.00%
2024/10/18	0.1	15.75	0	0.00	15.45	0.1	11,392	0.00%
2024/10/17	1	15.95	0	0.00	15.80	1	11,400	0.01%
2024/10/16	1	16.35	2	16.00	15.90	-1	11,527	-0.01%
2024/10/14	1	16.30	1	16.45	16.45	0	11,521	0.00%
2024/10/09	2.1	17.16	0	0.00	17.30	2.1	11,557	0.02%
2024/10/08	1	17.55	0	0.00	17.45	1	11,536	0.01%
2024/10/07	0.1	18.15	0	0.00	18.00	0.1	11,475	0.00%
2024/10/01	2	19.20	10	19.15	19.15	-8	11,408	-0.07%
2024/09/30	2	19.53	1.1	19.80	19.50	0.9	11,384	0.01%
2024/09/27	3	18.80	0	0.00	18.75	3	11,290	0.03%
2024/09/26	0	0.00	2	19.25	18.85	-2	11,272	-0.02%
2024/09/25	1	19.20	1	19.35	19.45	0	11,223	0.00%
2024/09/24	3	19.62	4	19.49	19.45	-1	11,126	-0.01%
2024/09/23	4.9	18.46	40	18.41	18.40	-35.1	11,036	-0.32%
2024/09/20	23.5	20.78	29	21.18	20.40	-5.5	10,963	-0.05%
2024/09/19	39	22.47	3.1	21.52	22.65	35.9	10,560	0.34%
2024/09/18	59.9	21.19	7	20.71	20.90	52.9	10,147	0.52%
2024/09/16	2	18.98	6	19.43	20.10	-4	9,723	-0.04%
2024/09/13	4	18.54	2	18.68	18.30	2	9,608	0.02%
2024/09/12	5	18.42	0	0.00	18.20	5	9,530	0.05%
2024/09/11	0.2	18.77	0	0.00	18.50	0.2	9,535	0.00%
2024/09/10	2.3	19.37	3	19.45	19.25	-0.7	9,711	-0.01%
2024/09/06	73	22.94	56	23.19	22.20	17	9,314	0.18%
2024/09/05	1	23.45	5	23.85	22.95	-4	8,966	-0.04%
2024/09/04	5	21.16	1	22.90	22.95	4	8,848	0.05%
2024/09/03	0	21.10	0	0.00	21.80	0	8,734	0.00%
2024/09/02	6	23.58	0	0.00	23.00	6	8,612	0.07%
2024/08/30	0	0.00	5	23.91	23.90	-5	8,545	-0.06%
2024/08/29	3	24.12	1	24.20	24.00	2	8,477	0.02%
2024/08/28	1	25.15	2	25.13	24.85	-1	8,376	-0.01%
2024/08/27	2	24.50	0	24.85	24.80	2	8,276	0.02%
2024/08/26	2	24.53	0	0.00	24.45	2	8,182	0.02%
2024/08/23	2	23.58	25.4	23.87	24.20	-23.4	8,052	-0.29%
2024/08/22	25.4	23.96	41	23.83	23.80	-15.6	7,896	-0.20%
2024/08/21	84	23.52	48	23.00	23.65	36	7,300	0.49%
2024/08/20	13	22.38	20.4	22.88	23.10	-7.4	5,660	-0.13%
2024/08/19	7.4	20.97	11	20.95	21.00	-3.6	4,948	-0.07%
2024/08/16	10	19.38	10	19.63	19.65	0	4,271	0.00%
2024/08/15	12	17.85	11	18.03	17.90	1	3,926	0.03%
2024/08/14	2	16.40	0	16.75	16.55	2	3,560	0.05%
2024/08/13	0	0.00	37	15.27	15.70	-37	3,453	-1.07%
2024/08/12	4	15.75	0	0.00	15.65	4	3,430	0.12%
2024/08/09	11	16.26	1	16.20	16.05	10	3,381	0.30%
2024/08/06	7	13.85	0	0.00	14.15	7	3,211	0.22%
2024/08/05	1	14.85	1	15.05	14.85	0	3,122	0.00%
2024/08/02	2	16.75	0	0.00	16.50	2	3,047	0.07%
2024/08/01	0	0.00	6	17.05	17.50	-6	2,914	-0.21%
2024/07/29	2	16.60	0	0.00	16.45	2	2,726	0.07%
2024/07/23	9	16.08	0	0.00	16.10	9	2,610	0.34%
2024/07/22	8	16.61	4	16.90	16.40	4	2,572	0.16%
2024/07/19	31	16.94	3	17.00	16.40	28	2,483	1.13%
2024/07/17	2	16.60	0	0.00	16.55	2	2,323	0.09%
2024/07/16	2	15.75	0	0.00	15.85	2	2,155	0.09%
2024/07/12	4	15.59	5	15.75	15.75	-1	2,086	-0.05%
2024/07/11	0	0.00	32	15.43	15.75	-32	2,022	-1.58%
2024/07/10	5	14.95	0	0.00	14.90	5	1,855	0.27%
2024/07/09	5	14.58	0	0.00	14.80	5	1,812	0.28%
2024/07/08	11	14.85	0	0.00	14.80	11	1,790	0.61%
2024/07/04	0	0.00	1	14.50	14.75	-1	1,745	-0.06%
2024/07/03	1	14.75	8	14.80	14.70	-7	1,718	-0.41%
2024/07/01	2	14.80	0	0.00	15.05	2	1,670	0.12%
2024/06/28	5	14.98	0	0.00	14.95	5	1,646	0.30%
2024/06/27	29	15.10	0	0.00	14.90	29	1,600	1.81%
2024/06/26	5	14.20	1	15.00	14.90	4	1,442	0.28%
2024/06/25	5	13.90	0	0.00	14.20	5	1,342	0.37%
2024/06/24	5	13.90	0	0.00	13.80	5	1,301	0.39%
2024/06/21	0	14.30	0	0.00	14.25	0	1,281	0.00%
2024/06/20	6	13.94	0	0.00	13.85	6	1,235	0.49%
2024/06/19	10	14.28	0	0.00	14.20	10	1,180	0.85%
2024/06/18	6	14.62	0	0.00	14.65	6	1,108	0.54%
2024/06/17	30	14.98	1	14.95	14.95	29	988	2.93%
2024/04/18	0	11.95	0	0.00	11.90	0	545	0.00%
2024/03/19	0	0.00	3	12.10	12.10	-3	499	-0.60%
2024/03/07	0	0.00	3	12.10	12.10	-3	464	-0.65%
2024/03/06	1	12.25	0	0.00	12.15	1	457	0.22%
2024/03/05	1	12.20	0	0.00	12.20	1	448	0.22%
2024/03/04	2	12.30	0	0.00	12.15	2	444	0.45%
2024/02/26	0	0.00	1	12.10	12.10	-1	429	-0.23%
2024/02/19	0	0.00	1	12.05	12.05	-1	517	-0.19%
2023/11/14	0	0.00	6	13.00	13.30	-6	577	-1.04%
2023/11/07	1	13.20	0	0.00	13.15	1	572	0.17%
2023/10/31	5	12.75	0	0.00	12.85	5	534	0.94%
2023/10/25	0	0.00	5	12.65	12.70	-5	535	-0.93%
2023/10/23	0	0.00	3	12.25	12.10	-3	533	-0.56%
2023/10/02	0	0.00	7	12.75	12.75	-7	745	-0.94%
2023/09/25	0	0.00	1.1	12.90	12.85	-1.1	817	-0.13%
2023/09/19	0	0.00	0.4	12.75	12.75	-0.4	907	-0.05%
2023/09/12	7	12.57	0	0.00	12.50	7	1,657	0.42%
2023/09/05	1	12.10	1	12.05	12.05	0	1,946	0.00%
2023/08/28	0	0.00	1	12.00	12.00	-1	2,279	-0.04%
2023/07/31	1	12.60	0	0.00	12.55	1	3,332	0.03%
2023/07/28	0	13.30	0	0.00	12.70	0	3,322	0.00%
2023/07/24	1	12.40	0	0.00	12.45	1	3,306	0.03%
2023/07/21	1	12.70	0	0.00	12.65	1	3,296	0.03%
2023/07/18	1	12.50	0	0.00	12.65	1	3,274	0.03%
2023/07/14	10	13.05	10	12.95	12.80	0	3,265	0.00%
2023/07/13	0	0.00	20	12.87	12.80	-20	3,252	-0.62%
2023/07/03	29	13.75	0	0.00	13.95	29	3,175	0.91%
2023/06/27	0	0.00	4	13.70	13.70	-4	3,128	-0.13%
2023/06/21	4	14.35	0	0.00	14.35	4	3,033	0.13%
2023/06/20	0	0.00	28	14.74	14.85	-28	2,844	-0.98%
2023/06/19	22	14.22	2	14.05	14.10	20	2,489	0.80%
2023/06/16	0	0.00	2	14.05	13.75	-2	2,385	-0.08%
2023/06/15	0	0.00	0	13.85	13.75	0	2,334	0.00%
2023/06/13	11	14.27	10	14.00	14.00	1	2,289	0.04%
2023/06/08	2	13.90	30	13.97	13.80	-28	2,087	-1.34%
2023/06/06	30	13.30	0	0.00	13.25	30	1,866	1.61%
2023/06/01	0	0.00	15	13.25	13.10	-15	1,876	-0.80%
2023/05/31	15	13.15	2	13.15	13.20	13	1,885	0.69%
2023/05/30	2	12.85	15	12.95	12.75	-13	1,892	-0.69%
2023/05/29	6	13.03	1	13.15	13.05	5	1,895	0.26%
2023/05/26	10	13.15	0	0.00	13.00	10	1,917	0.52%
2023/05/25	7	13.40	0	0.00	13.35	7	2,063	0.34%
2023/05/24	210	14.09	320	13.86	14.05	-110	2,096	-5.25%	大買/大賣/鉅額交易
2023/05/23	90	13.43	5	13.20	13.45	85	1,682	5.05%
2023/05/22	5	12.50	0	0.00	12.55	5	1,519	0.33%
2023/05/17	15	12.48	0	0.00	12.35	15	1,810	0.83%
2023/05/16	0	0.00	1	12.60	12.35	-1	1,844	-0.05%
2023/05/03	1	11.85	0	0.00	11.85	1	1,775	0.06%
2023/04/28	0	0.00	5	11.70	11.65	-5	1,815	-0.28%
2023/04/07	1	11.85	0	0.00	11.85	1	2,203	0.05%
2023/03/13	0	12.55	0	0.00	12.50	0	2,185	0.00%
2023/03/10	1	12.80	21	12.80	12.80	-20	2,162	-0.92%
2023/03/09	2	13.10	0	0.00	13.15	2	2,143	0.09%
2023/03/07	1	13.35	0	0.00	13.40	1	2,139	0.05%
2023/03/03	1	13.25	1	13.50	13.50	0	2,091	0.00%
2023/03/02	10	13.20	5	13.45	13.25	5	2,057	0.24%
2023/03/01	11	13.05	0	0.00	13.05	11	2,007	0.55%
2023/02/24	24	13.26	20	13.20	13.30	4	1,981	0.20%
2023/02/23	53	13.77	57	13.70	13.65	-4	1,927	-0.21%
2023/02/22	4	13.36	10	13.05	13.50	-6	1,735	-0.35%
2023/02/21	10	12.85	0	0.00	12.90	10	1,595	0.63%
2023/02/14	0	0.00	4	12.45	12.35	-4	1,179	-0.34%
2023/02/02	0	0.00	0	12.15	12.00	0	1,054	0.00%
2023/01/31	0	0.00	38	11.96	12.10	-38	1,033	-3.68%
2023/01/30	2	12.08	20	12.20	12.05	-18	1,017	-1.77%
2023/01/17	4	12.48	4	12.63	12.45	0	989	0.00%
2023/01/13	2	12.35	3	12.48	12.40	-1	953	-0.10%
2023/01/12	1	12.35	0	0.00	12.45	1	948	0.11%
2023/01/11	1	12.40	11	12.51	12.50	-10	935	-1.07%
2023/01/10	5	12.70	3	12.77	12.60	2	913	0.22%
2023/01/06	20	12.60	0	0.00	12.50	20	828	2.41%
2023/01/05	53	12.75	3	12.72	12.50	50	779	6.42%
2022/11/18	0	0.00	1	12.00	11.80	-1	845	-0.12%
2022/11/17	0	0.00	1	11.35	11.40	-1	828	-0.12%
2022/11/08	1	11.50	0	0.00	11.45	1	834	0.12%
2022/10/04	0	0.00	75	12.69	12.85	-75	942	-7.96%
2022/10/03	180	12.96	107	13.02	13.05	73	883	8.26%	大買/大賣/
2022/09/30	32	12.20	30	12.00	12.05	2	762	0.26%
2022/09/28	0.1	11.50	30	11.40	11.40	-30	754	-3.97%
2022/09/26	10	12.15	0	0.00	11.80	10	746	1.34%
2022/09/23	10	12.45	0	0.00	12.25	10	740	1.35%
2022/09/22	40	12.16	30	12.25	12.25	10	721	1.39%
2022/08/26	0	0.00	0.5	12.39	12.50	-0.5	844	-0.05%
2022/08/23	0	0.00	0	12.20	12.05	0	839	-0.01%
2022/08/04	0	0.00	1	11.35	11.55	-1	841	-0.12%
2022/07/26	0	0.00	1	12.25	12.15	-1	811	-0.12%
2022/07/25	0	0.00	2.5	11.98	12.05	-2.5	791	-0.32%
2022/07/22	0	0.00	2	11.83	11.75	-2	774	-0.26%
2022/07/21	1	11.85	4	11.85	11.85	-3	765	-0.39%
2022/07/19	1	12.50	0	0.00	12.35	1	705	0.14%
2022/07/12	1	11.35	1	11.30	11.15	0	563	0.00%
2022/05/30	2	12.70	2	12.75	13.10	0	474	0.00%
2022/04/28	1	13.40	1	13.35	13.20	0	1,128	0.00%
2022/04/26	1	13.35	0	0.00	13.35	1	1,208	0.08%
2022/03/25	0.1	14.15	0	0.00	14.00	0.1	1,226	0.00%
2022/03/14	0	0.00	1	14.05	14.10	-1	1,251	-0.08%
2022/03/10	1	14.40	0	0.00	14.05	1	1,261	0.08%
2022/03/07	0	0.00	1	14.05	14.05	-1	1,240	-0.08%
2022/02/24	1	15.10	1	15.30	14.75	0	1,217	0.00%
2022/02/18	7	15.50	0	0.00	15.45	7	1,099	0.64%
2022/02/17	11	15.35	11	15.60	15.60	0	1,014	0.00%
2022/01/21	1	14.55	0	0.00	14.55	1	964	0.10%
2021/11/15	0	0.00	1	14.85	14.85	-1	4,185	-0.02%
2021/11/12	1	14.95	2	14.98	15.00	-1	4,208	-0.02%
2021/11/10	20	15.00	0	0.00	15.05	20	4,242	0.47%
2021/11/09	1	15.05	1	15.15	15.15	0	4,245	0.00%
2021/11/08	1	15.60	3	15.87	15.55	-2	4,218	-0.05%
2021/11/05	1	15.60	1	15.60	15.55	0	4,239	0.00%
2021/11/04	8	15.62	2	15.53	15.50	6	4,276	0.14%
2021/10/27	1	14.90	1	15.00	15.00	0	4,481	0.00%
2021/10/22	0	15.65	0	0.00	15.50	0	4,702	0.00%
2021/10/20	1	15.40	1	15.60	15.95	0	5,194	0.00%
2021/10/18	0	0.00	7	15.56	15.35	-7	5,650	-0.12%
2021/10/15	1	15.75	4	15.85	15.70	-3	6,051	-0.05%
2021/10/13	1	16.00	13	16.18	15.95	-12	6,591	-0.18%
2021/10/12	0	0.00	2	16.70	16.65	-2	6,611	-0.03%
2021/10/08	1	17.80	0	0.00	17.60	1	6,614	0.02%
2021/10/07	21	17.60	4	17.34	18.00	17	6,512	0.26%
2021/10/05	5	16.79	4	17.09	16.75	1	6,139	0.02%
2021/10/04	8	16.92	6	17.23	16.90	2	6,059	0.03%
2021/10/01	1	16.10	4	16.59	16.10	-3	5,951	-0.05%
2021/09/30	1	16.85	3	17.10	17.10	-2	6,216	-0.03%
2021/09/29	5	16.73	7	17.02	16.80	-2	6,197	-0.03%
2021/09/28	3	16.60	0	0.00	17.15	3	6,002	0.05%
2021/09/22	5	16.00	8	16.30	16.55	-3	5,764	-0.05%
2021/09/17	1	16.55	2	16.38	16.30	-1	5,673	-0.02%
2021/09/16	1	16.25	7	16.81	16.80	-6	5,559	-0.11%
2021/09/13	2	15.33	1	15.60	15.50	1	5,398	0.02%
2021/09/10	9	14.97	0	0.00	14.65	9	5,390	0.17%
2021/09/07	0	0.00	6	14.85	14.75	-6	5,322	-0.11%
2021/09/06	0	0.00	2	15.50	15.30	-2	5,296	-0.04%
2021/09/02	0	0.00	16	16.53	16.55	-16	5,263	-0.30%
2021/08/31	1	16.75	1	17.00	17.00	0	5,157	0.00%
2021/08/30	7	17.08	1	16.61	17.15	6	5,133	0.12%
2021/08/26	1	14.90	0	0.00	14.90	1	4,884	0.02%
2021/08/19	5	14.05	0	0.00	13.85	5	5,010	0.10%
2021/08/17	1	14.80	0	0.00	14.35	1	4,967	0.02%
2021/08/13	5	15.40	0	0.00	15.40	5	5,043	0.10%
2021/08/09	1	16.65	1	16.10	16.00	0	5,072	0.00%
2021/08/05	2	16.60	0	0.00	16.55	2	5,111	0.04%
2021/08/03	2	17.60	0	0.00	17.65	2	5,141	0.04%
2021/08/02	0	0.00	2	17.80	18.00	-2	5,095	-0.04%
2021/07/30	0	0.00	10	18.45	18.10	-10	5,059	-0.20%
2021/07/29	5	18.50	0	0.00	18.50	5	5,034	0.10%
2021/07/28	0	0.00	20	18.40	18.50	-20	5,028	-0.40%
2021/07/27	14	20.00	10	19.49	18.75	4	4,915	0.08%
2021/07/26	1	18.95	8.8	19.12	19.30	-7.8	4,613	-0.17%
2021/07/23	38	19.19	10	19.39	19.10	28	4,501	0.62%
2021/07/22	8	19.43	12	19.10	19.30	-4	4,292	-0.09%
2021/07/21	20	18.71	15	18.74	18.05	5	4,060	0.12%
2021/07/20	13	17.16	2	17.55	18.00	11	3,715	0.30%
2021/07/19	3	16.17	1	16.15	16.40	2	3,389	0.06%
2021/07/15	0	0.00	1	14.70	15.00	-1	3,195	-0.03%
2021/07/14	2	14.60	2	14.70	14.40	0	3,158	0.00%
2021/07/09	1	14.60	1	14.20	14.50	0	3,161	0.00%
2021/07/07	1	14.60	1	14.40	14.60	0	2,907	0.00%
2021/07/06	2	13.40	1	13.35	13.30	1	2,571	0.04%
2021/06/25	0	0.00	5	13.00	13.05	-5	2,711	-0.18%
2021/06/21	7	13.37	2	13.00	13.50	5	2,680	0.19%
2021/05/25	1	13.00	0	0.00	12.95	1	2,650	0.04%
2021/05/21	0	0.00	0	12.85	13.05	0	2,666	0.00%
2021/05/13	0	0.00	4	11.10	11.25	-4	2,741	-0.15%
2021/05/03	0	0.00	5	13.35	12.85	-5	2,484	-0.20%
2021/04/22	7	12.96	0	0.00	12.80	7	2,242	0.31%
2021/04/19	0	0.00	1	12.85	12.85	-1	2,066	-0.05%
2021/04/16	0	0.00	1	12.30	12.15	-1	1,984	-0.05%
2021/04/14	0	0.00	0.6	11.70	11.75	-0.6	1,935	-0.03%
2021/04/06	0	0.00	2	12.00	12.15	-2	1,907	-0.10%
2021/04/01	0	0.00	0.1	12.35	12.10	-0.1	1,853	0.00%
2021/03/30	0	0.00	2	12.05	12.10	-2	1,794	-0.11%
2021/03/19	0	0.00	10	11.80	11.90	-10	1,737	-0.58%
2021/03/16	11	11.91	1	12.00	11.80	10	1,724	0.58%
2021/03/15	7	11.62	3	11.72	11.85	4	1,707	0.23%
2021/03/05	2	11.30	2	11.15	11.00	0	2,149	0.00%
2021/02/25	0	0.00	34	11.11	11.30	-34	2,403	-1.41%
2021/02/24	15	10.81	19	11.04	10.80	-4	2,357	-0.17%
2021/02/23	5	10.90	18	11.10	10.95	-13	2,326	-0.56%
2021/02/22	48	10.95	0	0.00	11.00	48	2,302	2.08%
2021/02/19	1	10.20	0	0.00	10.30	1	2,217	0.05%
2021/02/17	0	0.00	120	10.53	10.30	-120	2,250	-5.33%	大賣/鉅額交易
2021/02/05	290	10.93	172	10.73	10.80	118	2,201	5.36%	大買/大賣/鉅額交易
2021/02/04	3	10.30	0	0.00	10.40	3	2,014	0.15%
2021/01/21	0	0.00	1	10.05	9.99	-1	1,947	-0.05%
2021/01/20	2	9.95	2	9.92	9.99	0	1,943	0.00%
2020/12/29	0	0.00	1	10.40	10.30	-1	1,806	-0.06%
2020/12/21	0	0.00	6	10.10	10.10	-6	2,002	-0.30%
2020/12/16	6	10.50	0	0.00	10.40	6	1,976	0.30%
2020/12/03	1	10.70	20	11.28	10.70	-19	1,833	-1.04%
2020/12/02	21	11.63	40	11.18	11.15	-19	1,766	-1.08%
2020/12/01	25	12.48	11	11.69	11.65	14	1,673	0.84%
2020/11/30	0	0.00	35	11.48	11.60	-35	1,338	-2.62%
2020/11/27	3	10.50	0	0.00	10.55	3	1,141	0.26%
2020/11/26	1	10.45	2	10.50	10.35	-1	1,084	-0.09%
2020/11/16	11	10.16	7	10.11	10.05	4	958	0.42%
2020/09/30	180	10.70	182	10.40	10.20	-2	1,051	-0.19%	大買/大賣/
2020/09/24	0	0.00	6	9.36	9.37	-6	905	-0.66%
2020/09/23	3	9.48	0	0.00	9.52	3	921	0.33%
2020/09/22	3	9.65	23	9.56	9.68	-20	943	-2.12%
2020/09/18	5	9.76	0	0.00	9.75	5	1,021	0.49%
2020/09/17	6	9.80	0	0.00	9.78	6	1,059	0.57%
2020/09/16	1	9.61	0	0.00	9.68	1	1,114	0.09%
2020/09/15	7	9.73	0	0.00	9.56	7	1,175	0.60%
2020/09/14	1	9.61	5	9.64	9.66	-4	1,184	-0.34%
2020/09/11	10	10.03	5	10.10	9.71	5	1,196	0.42%
2020/09/10	1	9.64	0	0.00	9.69	1	1,176	0.09%
2020/09/07	4	9.44	0	0.00	9.45	4	1,210	0.33%
2020/08/28	1	9.42	0	0.00	9.39	1	1,482	0.07%
2020/08/21	1	9.40	0	0.00	9.51	1	1,936	0.05%
2020/08/20	2	9.44	0	0.00	9.29	2	2,042	0.10%
2020/08/19	0.1	9.87	0	0.00	9.87	0.1	2,074	0.01%
2020/08/17	1	9.84	0	0.00	9.81	1	2,107	0.05%
2020/08/11	2	9.88	0	0.00	9.90	2	2,130	0.09%
2020/08/10	0	0.00	1	10.10	10.05	-1	2,134	-0.05%
2020/08/07	5	9.95	0	0.00	9.96	5	2,167	0.23%
2020/08/04	1	9.95	0	0.00	9.93	1	2,261	0.04%
2020/07/27	10	10.05	0	0.00	9.82	10	2,264	0.44%
2020/07/24	0	0.00	1	10.60	10.60	-1	2,219	-0.05%
2020/07/21	0	0.00	1	11.20	11.20	-1	2,197	-0.05%
2020/07/17	8	11.01	7	10.98	10.80	1	2,164	0.05%
2020/07/14	10	11.00	0	0.00	10.95	10	2,154	0.46%
2020/07/03	8	11.71	5	11.60	11.50	3	2,050	0.15%
2020/06/29	0	0.00	1	11.55	11.55	-1	1,970	-0.05%
2020/06/24	1	11.80	0	0.00	11.80	1	1,929	0.05%
2020/06/23	1	11.60	0	0.00	11.65	1	1,900	0.05%
2020/06/22	6	11.83	4	11.58	11.90	2	1,852	0.11%
2020/06/11	0	0.00	1	12.05	11.70	-1	1,893	-0.05%
2020/06/10	4	11.98	0	0.00	12.00	4	1,870	0.21%
2020/06/09	1	12.20	0	0.00	12.15	1	1,865	0.05%
2020/06/08	1	12.35	0	0.00	12.55	1	1,836	0.05%
2020/05/29	5	11.53	5	11.60	11.60	0	1,575	0.00%
2020/05/28	5	11.75	5	12.06	11.20	0	1,523	0.00%
2020/05/27	15	11.03	10	11.00	11.35	5	1,348	0.37%
2020/05/25	3	9.90	2	9.90	9.90	1	1,220	0.08%
2020/05/20	0	0.00	2	9.45	9.49	-2	1,253	-0.16%
2020/05/14	1	10.10	0	0.00	9.62	1	1,282	0.08%
2020/05/11	76	9.41	76	9.42	9.63	0	1,323	0.00%
2020/05/08	1	8.86	0	0.00	8.76	1	1,286	0.08%
2020/05/04	0	0.00	16	8.66	8.62	-16	1,320	-1.21%
2020/04/30	16	8.91	0	0.00	8.90	16	1,347	1.19%
2020/04/14	0	0.00	4	8.01	8.00	-4	1,895	-0.21%
2020/04/13	4	7.92	5	7.94	7.86	-1	1,897	-0.05%
2020/04/10	2	7.95	0	0.00	7.97	2	1,907	0.10%
2020/04/09	32	8.05	84	7.91	7.91	-52	1,908	-2.73%
2020/04/08	59	7.77	59	7.66	7.77	0	1,914	0.00%
2020/04/07	55	7.54	0	0.00	7.54	55	1,915	2.87%
2020/04/01	0	0.00	4	7.39	7.37	-4	1,930	-0.21%
2020/03/30	2	7.10	0	0.00	7.14	2	1,936	0.10%
2020/03/26	1	7.34	0	0.00	7.33	1	1,949	0.05%
2020/03/25	1	7.15	0	0.00	7.11	1	1,954	0.05%
2020/03/05	3	9.52	5	9.37	9.45	-2	2,357	-0.08%
2020/03/04	12	9.35	5	9.27	9.16	7	2,418	0.29%
2020/03/02	5	9.75	0	0.00	9.72	5	2,500	0.20%
2020/02/26	0	0.00	1	9.98	9.86	-1	2,531	-0.04%
2020/02/25	4	10.13	8	10.00	10.10	-4	2,730	-0.15%
2020/02/24	5	10.21	5	10.40	10.05	0	2,972	0.00%
2020/02/21	10	10.73	5	10.49	10.45	5	3,068	0.16%
2020/02/17	2	10.90	2	10.75	10.70	0	3,392	0.00%
2020/02/14	4	11.46	4	11.40	11.35	0	3,528	0.00%
2020/02/13	12	11.30	15	11.34	11.70	-3	3,659	-0.08%
2020/02/12	3	10.53	5	10.53	10.65	-2	3,655	-0.05%
2020/02/11	3	10.33	2	10.35	10.30	1	3,664	0.03%
2020/02/10	1	10.15	4	10.16	10.10	-3	3,703	-0.08%
2020/02/07	1	10.40	2	10.30	10.30	-1	3,746	-0.03%
2020/02/06	3	10.35	1	10.40	10.35	2	3,845	0.05%
2020/02/05	6	10.42	2	10.45	10.35	4	3,948	0.10%
2020/02/04	2	10.50	3	10.78	10.30	-1	4,005	-0.02%
2020/02/03	3	10.42	3	10.37	10.60	0	4,067	0.00%
2020/01/31	2	10.68	0	0.00	10.90	2	4,086	0.05%
2020/01/30	5	11.80	0	0.00	11.80	5	4,059	0.12%
2020/01/20	1	13.40	0	0.00	13.10	1	4,083	0.02%
2020/01/17	0	0.00	3	13.55	13.25	-3	4,080	-0.07%
2020/01/16	0	0.00	10	13.65	13.65	-10	3,898	-0.26%
2019/12/27	0	0.00	10	14.53	14.45	-10	4,137	-0.24%
2019/12/24	5	14.75	8	14.90	14.75	-3	4,176	-0.07%
2019/12/19	127	15.90	124	15.40	15.55	3	4,147	0.07%	大買/大賣/
2019/12/17	93	15.47	93	15.24	15.05	0	4,031	0.00%
2019/12/12	15	15.25	16	14.95	14.90	-1	3,934	-0.03%
2019/12/11	3	15.10	50	15.10	14.85	-47	3,901	-1.20%
2019/12/10	30	15.58	20	15.21	15.30	10	3,857	0.26%
2019/12/09	15	15.90	62	15.51	15.30	-47	3,830	-1.23%
2019/12/06	135	15.61	90	15.48	15.60	45	3,763	1.20%	大買/
2019/12/05	171	15.33	111	15.09	15.10	60	3,629	1.65%	大買/大賣/
2019/11/29	0	0.00	1	15.55	15.10	-1	3,390	-0.03%
2019/11/28	1	15.20	0	0.00	15.05	1	3,305	0.03%
2019/11/19	0	0.00	7	14.05	14.10	-7	2,530	-0.28%
2019/11/18	0	0.00	7	14.38	14.15	-7	2,507	-0.28%
2019/11/15	1	14.50	0	0.00	14.35	1	2,465	0.04%
2019/11/14	0	0.00	80	15.66	14.85	-80	2,313	-3.46%
2019/11/13	80	15.87	0	0.00	15.85	80	2,139	3.74%
2019/11/07	0	0.00	2	14.10	14.00	-2	1,720	-0.12%
2019/11/06	2	14.05	0	0.00	14.10	2	1,711	0.12%
2019/11/04	0	0.00	3	14.00	14.00	-3	1,572	-0.19%
2019/10/31	2	12.95	2	13.50	13.05	0	1,391	0.00%
2019/10/18	0	0.00	0.1	10.00	10.05	-0.1	938	-0.01%
2019/10/09	0	0.00	2	9.76	9.76	-2	874	-0.23%
2019/10/04	0	0.00	1	9.63	9.40	-1	805	-0.12%
2019/09/23	0	0.00	10	8.46	8.43	-10	692	-1.44%
2019/09/16	3	8.25	0	0.00	8.23	3	708	0.42%
2019/09/09	2	8.15	0	0.00	8.20	2	791	0.25%
2019/08/27	1	7.95	0	0.00	7.95	1	919	0.11%
2019/08/21	0.1	8.26	0	0.00	8.26	0.1	941	0.01%
2019/08/20	2	8.68	0	0.00	8.65	2	953	0.21%
2019/08/16	1	8.58	0	0.00	8.53	1	975	0.10%
2019/08/14	1	8.86	0	0.00	8.70	1	1,006	0.10%
2019/07/25	0	0.00	7	9.30	9.40	-7	817	-0.86%
2019/07/22	6	9.31	0	0.00	9.25	6	779	0.77%
2019/07/19	1	8.85	0	0.00	8.76	1	736	0.14%
2019/06/06	0	0.00	0.3	8.44	8.48	-0.3	499	-0.05%
2019/05/23	0	0.00	3	8.10	8.15	-3	406	-0.74%
2019/02/25	0	0.00	10	7.35	7.42	-10	415	-2.41%
2019/02/22	0	0.00	10	7.34	7.34	-10	417	-2.40%
2019/02/21	0	0.00	10	7.37	7.39	-10	419	-2.38%
2019/02/18	0	0.00	20	7.40	7.40	-20	424	-4.71%
2018/11/23	0	0.00	2	7.03	7.03	-2	245	-0.82%
2018/10/12	3	6.45	0	0.00	6.61	3	186	1.61%
2018/10/04	0.2	7.25	0	0.00	7.19	0.2	164	0.09%
2018/08/10	0	0.00	1	7.74	7.74	-1	262	-0.38%
2018/08/03	13	7.75	0	0.00	7.70	13	271	4.78%
2018/08/02	17	7.70	0	0.00	7.71	17	273	6.22%
2018/08/01	20	7.78	0	0.00	7.76	20	272	7.33%
2018/07/23	1	7.65	0	0.00	7.67	1	262	0.38%
2018/06/26	0.1	7.70	0	0.00	7.70	0.1	339	0.03%
2018/06/08	5	8.00	0	0.00	8.00	5	370	1.35%
2018/05/02	2	7.73	0	0.00	7.75	2	401	0.50%
2018/04/26	0	0.00	1	7.77	7.74	-1	439	-0.23%
2018/04/03	1	8.25	10	8.26	8.10	-9	568	-1.58%
2018/03/16	0	0.00	1	7.95	7.91	-1	474	-0.21%
2018/03/07	0	0.00	20	7.75	7.74	-20	463	-4.31%
2018/03/02	0	0.00	1	7.72	7.68	-1	465	-0.21%
2018/02/21	0	0.00	10	7.83	7.79	-10	457	-2.19%
2018/02/09	10	7.68	0	0.00	7.83	10	462	2.16%
2018/02/07	0	0.00	10	7.82	7.78	-10	463	-2.16%
2018/02/06	10	7.65	0	0.00	7.63	10	472	2.12%
2018/02/01	20	8.15	0	0.00	8.10	20	465	4.29%
2018/01/31	10	8.12	0	0.00	8.15	10	463	2.16%
2018/01/22	0	0.00	10	8.34	8.30	-10	431	-2.32%
2018/01/19	1	8.45	176	8.45	8.47	-175	412	-42.43%	大賣/鉅額交易
2018/01/18	176	8.30	10	8.22	8.36	166	362	45.78%	大買/鉅額交易
2018/01/09	0	0.00	4	7.90	7.91	-4	283	-1.41%
2018/01/04	2	7.86	0	0.00	7.86	2	273	0.73%